EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTD: Trade Desk Inc

24 Oct 25 15:59
LAST:

51.99

CHANGE:
 2.13		OPEN:
54.79		HIGH:
55.11		ASK:
57.01		VOLUME:
9.37M
CHG(%):
3.93		PREV:
54.13		LOW:
51.12		BID:
37.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2554.7955.1151.1252.0012.29M
23 Oct 2553.7954.6353.2754.135.15M
22 Oct 2553.4654.2652.6553.897.35M
21 Oct 2552.8854.7152.4553.9213.12M
20 Oct 2550.3753.0850.3052.508.56M
17 Oct 2549.1750.8248.4849.989.22M
16 Oct 2551.1151.8849.6049.908.54M
15 Oct 2551.1751.6750.2151.107.47M
14 Oct 2550.3051.2649.4550.738.13M
13 Oct 2552.6053.4150.9451.2810.29M

COMPANY PROFILE

Name:Trade Desk Inc
About:The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company offers a self-service cloud-based ad-buying platform that allows buyers to plan, manage, optimize, and measure data-driven digital advertising campaigns across various ad formats and channels, including video, display, audio, digital-out-of-home, native, and social on various devices, such as computers, mobile devices, televisions, and streaming devices. It provides data and other value-added services. The company serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Industry:Advertising Agencies
Address:42 North Chestnut Street, Ventura, CA, United States, 93001
Website:https://www.thetradedesk.com
CUSIP:88339J105
CIK:0001671933
ISIN:US88339J1051
FIGI:BBG00629NGT2
LEI:549300GXPD31VT3E0P46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.14 
Forward P/E:28.02 
EPS Ratio:0.83 
Price to Book:9.83 
Price to Sales:9.41 
EBITDA:554.57M 
Shares:445.67M 
Market Cap:23.17B 

TECHNICAL INDICATORS

MA5:53.292.5%
MA10:51.940.1%
MA20:51.850.3%
MA50:50.652.6%
MA100:62.6020.4%
MA200:69.0132.7%
STO9:40.31
STO14:32.36
RSI14:45.37
WPR14:-50.35
MTM14:-1.49
ROC14:-0.03 
ATR:2.40 
Week High:55.116.0%
Week Low:48.487.2%
Month High:56.398.5%
Month Low:45.4732.7%
Year High:141.53172.2%
Year Low:42.9621.0%
Volatility:1.50 

RECENT SPLITS

Date Ratio
17 Jun 202110-1