EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

13 Mar 26 17:50
LAST:

45.93

CHANGE:
 0.90		OPEN:
47.35		HIGH:
48.25		ASK:
128.37		VOLUME:
141.07M
CHG(%):
1.92		PREV:
46.83		LOW:
45.67		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2647.3548.2545.6745.93141.95M
12 Mar 2648.1548.4946.7546.83130.82M
11 Mar 2649.6850.5248.7349.3591.1M
10 Mar 2649.4150.7448.8349.40115.06M
09 Mar 2646.1949.7745.5049.39159.01M
06 Mar 2647.6649.0547.1847.54141.01M
05 Mar 2649.4450.7648.1749.80129.71M
04 Mar 2648.6950.7948.5250.2699.74M
03 Mar 2646.8148.6745.7248.10163.37M
02 Mar 2647.4650.1547.2349.70108.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.76 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:48.184.9%
MA10:48.635.9%
MA20:49.046.8%
MA50:51.6412.4%
MA100:65.5642.7%
MA200:77.3768.5%
RSI14:43.57
WPR14:-100.00 
MTM14:-3.85
ROC14:-0.08 
ATR:2.66 
Week High:50.7410.5%
Week Low:45.500.9%
Month High:51.9613.1%
Month Low:45.5068.5%
Year High:121.37164.2%
Year Low:35.0031.2%
Volatility:11.08 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1