EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

11 Dec 25 08:57
LAST:

55.61

CHANGE:
 1.04		OPEN:
54.89		HIGH:
56.01		ASK:
128.37		VOLUME:
4.93M
CHG(%):
1.84		PREV:
56.65		LOW:
54.52		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2554.8956.0154.5255.614.93M
10 Dec 2555.6557.0954.8956.65100.26M
09 Dec 2555.4556.2255.0956.0148.74M
08 Dec 2556.5757.0455.1255.8069.7M
05 Dec 2555.8657.0855.6856.1573.21M
04 Dec 2556.0456.0554.6155.5163.96M
03 Dec 2554.6655.8854.2355.6969.84M
02 Dec 2554.6355.7654.1455.3079.5M
01 Dec 2553.1154.6552.8254.0566.36M
28 Nov 2553.8254.6153.6354.5434.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:56.040.8%
MA10:55.530.1%
MA20:65.7818.3%
MA50:91.6864.9%
MA100:92.5766.5%
MA200:79.5943.1%
STO9:51.32
STO14:84.60 
RSI14:84.49 
WPR14:-11.34 
MTM14:8.13
ROC14:0.17 
ATR:2.13 
Week High:57.092.7%
Week Low:54.522.0%
Month High:113.54104.2%
Month Low:45.2443.1%
Year High:121.37118.3%
Year Low:35.0058.9%
Volatility:163.16 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1