EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

02 Jul 26 15:59
LAST:

73.33

CHANGE:
 4.11		OPEN:
76.00		HIGH:
79.28		ASK:
128.37		VOLUME:
78.86M
CHG(%):
5.31		PREV:
77.46		LOW:
71.72		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2677.4579.1471.7273.3587.99M
01 Jul 2678.7279.6477.2377.4663.35M
30 Jun 2677.2481.5477.1581.0058.47M
29 Jun 2674.1277.3871.4577.1979.13M
26 Jun 2672.0974.6970.7271.8370.43M
25 Jun 2677.9678.2471.6074.95106.91M
24 Jun 2674.7976.1871.3573.3072.01M
23 Jun 2675.1277.7473.9174.4482.34M
22 Jun 2683.9585.1181.3982.5861.89M
18 Jun 2682.1083.6080.6382.8761.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:76.173.9%
MA10:76.904.9%
MA20:77.105.1%
MA50:74.872.1%
MA100:61.6019.0%
MA200:70.034.7%
STO9:11.45 
STO14:11.45 
RSI14:47.45
WPR14:-88.09 
MTM14:-4.17
ROC14:-0.05 
ATR:5.50 
Week High:81.5411.2%
Week Low:70.723.7%
Month High:88.0920.1%
Month Low:66.794.7%
Year High:121.3765.5%
Year Low:37.3296.5%
Volatility:14.74 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1