EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TQQQ: Ultrapro QQQ 3X ETF

13 Nov 26 15:59
LAST:

57.67

CHANGE:
 2.20		OPEN:
59.11		HIGH:
61.12		ASK:
128.37		VOLUME:
70.44M
CHG(%):
3.67		PREV:
59.88		LOW:
55.52		BID:
127.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2659.9259.9755.5257.6881.94M
12 Nov 2657.8161.5557.6959.8866.86M
11 Nov 2659.6861.7758.7560.4468.3M
10 Nov 2655.9758.1154.5856.5679.59M
09 Nov 2653.7658.3053.6157.5892.39M
06 Nov 2652.7254.1751.7152.2599.93M
05 Nov 2659.8359.9950.2550.47236.26M
04 Nov 2661.3364.7661.1562.24112.97M
03 Nov 2660.2861.3859.9360.5576.41M
02 Nov 2663.2564.3559.2259.4673.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:58.431.3%
MA10:57.710.1%
MA20:63.339.8%
MA50:70.9623.0%
MA100:71.2723.6%
MA200:65.7013.9%
STO9:50.49
STO14:32.70
RSI14:38.36 
WPR14:-67.05
MTM14:-13.36
ROC14:-0.19 
ATR:4.89 
Week High:61.777.1%
Week Low:51.7111.5%
Month High:79.0037.0%
Month Low:50.2513.9%
Year High:109.8890.5%
Year Low:37.3254.5%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-1
24 May 20183-1
12 Jan 20172-1
24 Jan 20142-1
11 May 20122-1
25 Feb 20112-1