NASDAQ, TMTSW End of Day and Historical Stock Data [Spartacus Acquisition Corp WT]

01 May 26 12:15

LAST: 0.5661	CHANGE: 0.07	OPEN: 0.5661	HIGH: 0.5661	ASK: 0.0000	VOLUME: 100
LAST: 0.5661	CHG(%): 13.22	PREV: 0.5000	LOW: 0.5661	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.5661	0.5661	0.5661	0.5661	100
30 Apr 26	0.5000	0.5500	0.5000	0.5000	17.2K
29 Apr 26	0.5000	0.5000	0.5000	0.5000	6.7K
22 Apr 26	0.4700	0.5000	0.4500	0.4625	52.1K
21 Apr 26	0.4500	0.4500	0.4500	0.4500	400
20 Apr 26	0.4200	0.4500	0.3686	0.4500	49.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5661