EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAYD:

11 Sep 2025
LAST:

47.56

CHANGE:
 1.82		OPEN:
46.46		HIGH:
48.24		ASK:
11.02		VOLUME:
8.2K
CHG(%):
3.98		PREV:
45.74		LOW:
45.47		BID:
5.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2546.4648.2445.4747.568.2K
10 Sep 2546.7046.7345.7445.742.7K
09 Sep 2546.7547.8346.1046.7439K
08 Sep 2547.6647.7847.4447.752.3K
05 Sep 2549.4249.4247.5647.914.5K
04 Sep 2548.8149.3048.7049.303.4K
03 Sep 2550.0450.5046.9948.8911.2K
02 Sep 2548.9950.9548.9950.7910.2K
29 Aug 2548.9349.0048.1149.007.9K
28 Aug 2548.0248.6547.0048.465.8K

COMPANY PROFILE

Name:
About:Taylor Devices, Inc. designs, develops, manufactures, and markets shock absorption, rate control, and energy storage devices in the United States, Asia, and internationally. The company offers seismic, fluid viscous, metal bellows, and vibration dampers, fluidicshoks, lock-up devices, shock and vibration isolation systems, pumpkin mounts, arresting and landing gears, machined and liquid die springs, crane and industrial buffer solutions, self-adjusting and industrial shock absorbers, custom actuators, and custom shock and vibration products. It serves the aerospace and defense, industrial, nuclear, and structural industries. The company markets its products through a network of sales representatives and distributors. Taylor Devices, Inc. was incorporated in 1955 and is headquartered in North Tonawanda, New York.
Address:90 Taylor Drive, North Tonawanda, NY, United States, 14120
Website:https://www.taylordevices.com
CUSIP:877163105
CIK:0000096536
ISIN:US8771631053
FIGI:BBG000BTX2M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.68
Price to Book:2.27
Price to Sales:3.05
EBITDA:11.36M
Shares:3.14M
Market Cap:149.18M

TECHNICAL INDICATORS

MA5:47.14
MA10:48.21
MA20:46.96
MA50:45.95
MA100:41.44
MA200:38.48
STO9:34.93
STO14:22.77
RSI14:55.58
WPR14:-67.79
MTM14:0.22
ROC14:0.00
ATR:2.40
Week High:49.42
Week Low:45.47
Month High:53.73
Month Low:42.05
Year High:64.50
Year Low:29.50
Volatility:43.80