NASDAQ, TRUM End of Day and Historical Stock Data [Vaneck Materials Trusector ETF]

02 Oct 26 15:59

LAST: 24.32	CHANGE: 0.26	OPEN: 24.32	HIGH: 24.32	ASK: 0.00	VOLUME: 300
LAST: 24.32	CHG(%): 1.09	PREV: 24.10	LOW: 24.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	24.32	24.36	24.32	24.36	300
01 Oct 26	23.40	24.70	22.91	24.10	55.2K
30 Sep 26	24.32	24.32	24.32	24.32	100
29 Sep 26	24.41	24.49	24.41	24.49	400
28 Sep 26	24.60	24.60	24.60	24.60	100
25 Sep 26	24.65	24.78	24.65	24.78	600
24 Sep 26	24.69	24.74	24.69	24.70	2.5K
23 Sep 26	24.97	24.97	24.97	24.97	100
22 Sep 26	24.85	25.13	24.84	25.13	500
21 Sep 26	24.61	24.67	24.61	24.67	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.32