EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TECX: Tectonic Therapeutic Inc

24 Oct 25 15:59
LAST:

17.14

CHANGE:
 0.24		OPEN:
17.65		HIGH:
18.03		ASK:
0.00		VOLUME:
251.4K
CHG(%):
1.38		PREV:
17.39		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.6518.0317.1317.15277.3K
23 Oct 2517.7518.3516.9117.39497.7K
22 Oct 2518.7119.1017.0617.70457.7K
21 Oct 2519.0419.9318.7618.99596.4K
20 Oct 2517.4719.2017.0419.05556.8K
17 Oct 2517.6418.0016.9817.26434.6K
16 Oct 2517.5118.7717.2117.65646.1K
15 Oct 2516.1218.0016.1117.34449.7K
14 Oct 2515.8016.8615.4516.09414.4K
13 Oct 2516.0216.6715.7016.09290.7K

COMPANY PROFILE

Name:Tectonic Therapeutic Inc
About:Tectonic Therapeutic, Inc., a biotechnology company, focuses on the discovery and development of therapeutic proteins and antibodies to modulate the activity of G protein-coupled receptors (GPCRs). It develops GEODe technology platform to enable the discovery and development of GPCR-targeted biologic medicines. The company's lead product is TX45, a Fc-relaxin fusion molecule that activates the RXFP1 receptor, the GPCR target of the hormone, and relaxin. It is also developing TX2100 for the treatment of hereditary hemorrhagic telangiectasia; GPCR modulator bispecific for treating fibrosis; and other GPCR modulators. The company is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:490 Arsenal Way, Watertown, MA, United States, 02472
Website:https://tectonictx.com
CIK:0001856709
ISIN:US8789721086
FIGI:BBG00DJ4T7D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
Forward P/E:-3.28 
EPS Ratio:4.14 
Price to Book:1.01 
Shares:18.71M 
Market Cap:320.63M 

TECHNICAL INDICATORS

MA5:18.065.4%
MA10:17.472.0%
MA20:16.553.5%
MA50:18.296.7%
MA100:20.0416.9%
MA200:23.0034.3%
STO9:27.58
STO14:44.59
RSI14:60.56 
WPR14:-45.89
MTM14:2.24
ROC14:0.15 
ATR:1.46 
Week High:19.9316.3%
Week Low:16.911.3%
Month High:19.9316.3%
Month Low:14.3934.3%
Year High:61.07256.4%
Year Low:13.7025.1%
Volatility:13.76 

RECENT SPLITS

Date Ratio
21 Jun 20241-12