TRSGTungray Technologies Inc Cl A07/18/25 16:08
LAST:

 1.600		CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.620		ASK:
0.000		VOLUME:
1,901
CHANGE(%):
0.00		PREV:
1.600		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.5701.6201.5501.6001,9010
07/17/251.6301.6501.6001.6004,8400
07/16/251.6901.7001.6301.6702,4000
07/15/251.6201.7651.6201.7314,3000
07/14/251.6801.6801.6301.6806000
07/11/251.7301.7301.7001.7001,1000
07/09/251.6401.6831.6401.6838000
07/08/251.6801.6981.6001.6403,1000
07/07/251.6101.8001.6101.7514,0000
07/03/251.6001.6901.6001.6903000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5869
PtS:N/A
EBITDA:N/A
Shares:11.79M
Market Cap:18.87M
52wk range:1.00 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29