EODData

NASDAQ, TSMZ: Tsm Bear -1X ETF Direxion

04 May 26 15:59
LAST:

8.755

CHANGE:
 0.09
OPEN:
8.660
HIGH:
8.890
ASK:
0.000
VOLUME:
33.3K
CHG(%):
1.01
PREV:
8.845
LOW:
8.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.6808.8908.6708.75034.8K
01 May 268.9508.9608.7208.84524.9K
30 Apr 268.8509.1008.8408.87726.4K
29 Apr 268.9809.0298.8958.94036.2K
28 Apr 268.9609.1158.8558.96835.6K
27 Apr 268.4808.7808.4808.69159.6K
24 Apr 268.9208.9208.5858.740138.7K
23 Apr 269.2009.3499.0709.23034.6K
22 Apr 269.4909.5209.0959.09528.3K
21 Apr 269.5909.6709.5559.61650.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.881.4%
MA10:8.982.5%
MA20:9.316.3%
MA50:9.9413.6%
MA100:10.6421.5%
MA200:12.4342.0%
STO9:7.76 
STO14:5.88 
RSI14:38.85 
WPR14:-93.74 
MTM14:-0.67
ROC14:-0.07 
ATR:0.30 
Week High:9.124.1%
Week Low:8.483.2%
Month High:10.5720.7%
Month Low:8.4842.0%
Year High:22.85161.0%
Year Low:8.483.2%
Volatility:25.02