NASDAQ, TDCL End of Day and Historical Stock Data [GraniteShares 2X Long Tdc Daily ETF]

24 Sep 26 12:46

LAST: 15.40	CHANGE: 0.31	OPEN: 15.40	HIGH: 15.40	ASK: 0.00	VOLUME: 330
LAST: 15.40	CHG(%): 2.01	PREV: 15.54	LOW: 15.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	15.40	15.85	15.40	15.85	300
23 Sep 26	15.54	15.54	15.54	15.54	100
22 Sep 26	15.78	15.78	15.78	15.78	100
21 Sep 26	15.39	15.70	15.39	15.70	300
18 Sep 26	15.45	15.45	15.21	15.21	600
17 Sep 26	15.66	15.66	15.66	15.66	100
16 Sep 26	15.82	15.82	15.57	15.57	800
15 Sep 26	15.92	15.92	15.79	15.79	200
14 Sep 26	15.77	15.83	15.77	15.83	100
11 Sep 26	14.33	14.33	14.24	14.24	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40