NASDAQ, TDCL End of Day and Historical Stock Data []

06 Aug 26 15:00

LAST: 13.65	CHANGE: 0.86	OPEN: 12.47	HIGH: 13.65	ASK: 0.00	VOLUME: 18.6K
LAST: 13.65	CHG(%): 6.73	PREV: 12.79	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	12.47	13.65	12.46	13.65	18.6K
05 Aug 26	14.43	15.32	12.79	12.79	49.6K
04 Aug 26	23.85	24.89	23.85	24.89	600
03 Aug 26	22.10	22.10	22.01	22.01	500
31 Jul 26	20.16	20.18	20.16	20.18	200
30 Jul 26	19.87	19.87	19.62	19.62	600
29 Jul 26	19.29	19.64	19.29	19.64	1.1K
28 Jul 26	17.94	17.94	17.94	17.94	100
27 Jul 26	18.89	18.89	18.63	18.63	500
24 Jul 26	17.64	17.78	17.15	17.15	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.65