NASDAQ, TRIL End of Day and Historical Stock Data [DeFiance Trillion Dollar Club Index ETF]

26 Jan 26 12:53

LAST: 19.90	CHANGE: 0.06	OPEN: 19.83	HIGH: 19.90	ASK: 24.75	VOLUME: 517
LAST: 19.90	CHG(%): 0.29	PREV: 19.81	LOW: 19.83	BID: 6.50

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	19.83	19.90	19.83	19.86	500
23 Jan 26	19.74	19.84	19.74	19.81	400
22 Jan 26	19.57	19.74	19.57	19.70	500
21 Jan 26	19.40	19.46	19.25	19.46	400
20 Jan 26	19.49	19.52	19.32	19.32	3.5K
16 Jan 26	19.92	20.10	19.92	20.06	500
15 Jan 26	20.13	20.15	20.03	20.03	500
14 Jan 26	20.08	20.08	20.00	20.07	900
13 Jan 26	20.18	20.33	20.18	20.29	500
12 Jan 26	19.91	20.34	19.91	20.31	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.90