EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRIP: Tripadvisor Inc

24 Sep 26 15:59
LAST:

8.525

CHANGE:
 0.48		OPEN:
8.000		HIGH:
8.645		ASK:
36.700		VOLUME:
5.73M
CHG(%):
5.97		PREV:
8.040		LOW:
8.000		BID:
31.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.0608.6458.0608.5206.99M
23 Sep 268.4508.4808.0208.0406.29M
22 Sep 268.9908.9908.5008.5506.24M
21 Sep 268.9209.0008.7308.8004.38M
18 Sep 268.9009.1758.7908.8404.58M
17 Sep 269.0309.0608.8108.8704.18M
16 Sep 268.9909.0308.7908.9402.08M
15 Sep 269.1709.1808.9659.0103.13M
14 Sep 269.2009.3658.9659.2304.29M
11 Sep 268.9409.1508.8059.0908.75M

PROFILE

Name:Tripadvisor Inc
About:TripAdvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Brand Tripadvisor, Viator, and TheFork. The Brand Tripadvisor segment offers travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Viator segment operates an online marketplace that connects travelers to discover and book tours, activities, and attractions from experience operators. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. The company was founded in 2000 and is headquartered in Needham, Massachusetts.
Address:400 1st Avenue, Needham, MA, United States, 02494
Website:https://www.tripadvisor.com
CUSIP:89417T106
CIK:0001526520
ISIN:US8969452015
FIGI:BBG001M8HHB7
LEI:549300XVG45PT5BART17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.55 
Forward P/E:8.76 
PEG Ratio:0.46 
Price to Sales:0.97 
Price to Book:2.60 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:1.87B 
EBITDA:265.3M 
Shares:116.36M 
Market Cap:991.98M 

TECHNICAL INDICATORS

MA5:8.550.3%
MA10:8.793.1%
MA20:9.076.4%
MA50:11.0329.4%
MA100:11.4734.6%
MA200:11.7537.9%
STO9:36.23
STO14:32.21
RSI14:35.31 
WPR14:-62.65
MTM14:-0.81
ROC14:-0.09 
ATR:0.40 
Week High:9.187.6%
Week Low:8.026.3%
Month High:10.3421.3%
Month Low:8.0237.9%
Year High:18.46116.5%
Year Low:8.026.3%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
19 Nov 2019$3.50