NASDAQ, TDOG End of Day and Historical Stock Data [21Shares Dogecoin ETF]

13 Nov 26 09:38

LAST: 13.24	CHANGE: 0.11	OPEN: 13.24	HIGH: 13.24	ASK: 0.00	VOLUME: 100
LAST: 13.24	CHG(%): 0.79	PREV: 13.23	LOW: 13.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	13.24	13.24	13.12	13.12	200
12 Nov 26	13.22	13.23	13.22	13.23	800
11 Nov 26	13.79	13.79	13.79	13.79	100
10 Nov 26	13.92	13.92	13.59	13.59	2.0K
09 Nov 26	14.03	14.09	13.97	14.08	2.6K
06 Nov 26	14.52	14.59	14.52	14.59	300
05 Nov 26	15.25	15.25	14.39	14.52	2.1K
04 Nov 26	15.53	15.53	15.42	15.42	800
03 Nov 26	15.08	15.14	15.08	15.12	500
02 Nov 26	14.82	14.82	14.82	14.82	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24