NASDAQ, TDOG End of Day and Historical Stock Data [21Shares Dogecoin ETF]

12 Aug 26 15:32

LAST: 14.16	CHANGE: 0.11	OPEN: 14.25	HIGH: 14.25	ASK: 0.00	VOLUME: 39.9K
LAST: 14.16	CHG(%): 0.77	PREV: 14.28	LOW: 14.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	14.25	14.25	14.09	14.16	40.0K
11 Aug 26	14.16	14.28	14.16	14.28	3.0K
10 Aug 26	14.07	14.07	14.04	14.04	200
07 Aug 26	14.04	14.04	14.04	14.04	100
06 Aug 26	13.82	13.82	13.82	13.82	100
05 Aug 26	14.13	14.13	14.13	14.13	100
04 Aug 26	14.16	14.16	14.16	14.16	100
03 Aug 26	14.11	14.15	14.11	14.13	200
31 Jul 26	13.91	14.04	13.89	14.04	600
30 Jul 26	14.17	14.25	14.16	14.22	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.16