NASDAQ, TMNL End of Day and Historical Stock Data [T. Rowe Price Long Municipal Income ETF]

29 Jan 26 09:30

LAST: 50.11	CHANGE: 0.08	OPEN: 50.11	HIGH: 50.11	ASK: 0.00	VOLUME: 100
LAST: 50.11	CHG(%): 0.17	PREV: 50.16	LOW: 50.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	50.11	50.11	50.08	50.08	500
28 Jan 26	50.16	50.16	50.16	50.16	100
27 Jan 26	50.07	50.07	50.07	50.07	100
26 Jan 26	50.26	50.26	50.26	50.26	100
23 Jan 26	50.17	50.17	50.14	50.14	500
22 Jan 26	50.18	50.18	50.18	50.18	100
21 Jan 26	50.32	50.32	50.31	50.31	1.8K
20 Jan 26	50.17	50.17	50.17	50.17	100
16 Jan 26	50.29	50.39	50.29	50.29	3.3K
15 Jan 26	50.34	50.34	50.31	50.31	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.11