NASDAQ, TMNL End of Day and Historical Stock Data [T.Rowe Long Municipal Income ETF]

30 Jun 26 16:15

LAST: 50.56	CHANGE: 0.01	OPEN: 50.56	HIGH: 50.56	ASK: 0.00	VOLUME: 0
LAST: 50.56	CHG(%): 0.01	PREV: 50.56	LOW: 50.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	50.56	50.56	50.56	50.56	100
29 Jun 26	50.63	50.63	50.63	50.63	100
26 Jun 26	50.55	50.55	50.55	50.55	100
25 Jun 26	50.50	50.54	50.50	50.54	400
24 Jun 26	50.60	50.64	50.60	50.64	200
23 Jun 26	50.52	50.52	50.52	50.52	0
22 Jun 26	50.56	50.56	50.56	50.56	0
18 Jun 26	50.54	50.54	50.54	50.54	0
17 Jun 26	50.46	50.46	50.33	50.33	100
16 Jun 26	50.47	50.47	50.47	50.47	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.56