EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TATT:

10 Sep 2025
LAST:

36.55

CHANGE:
 0.03		OPEN:
37.42		HIGH:
37.87		ASK:
10.85		VOLUME:
172.8K
CHG(%):
0.08		PREV:
36.52		LOW:
35.89		BID:
10.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2537.4237.8735.8936.55172.8K
09 Sep 2536.2037.1935.7136.52107.2K
08 Sep 2534.6236.4934.6235.45150.6K
05 Sep 2534.2334.6932.7533.8294.3K
04 Sep 2535.4335.4334.3434.6391.8K
03 Sep 2535.7236.7134.9035.56128.2K
02 Sep 2535.6936.3534.5334.79118K
29 Aug 2537.9338.2836.2036.45123K
28 Aug 2537.2638.4937.0737.73109.7K
27 Aug 2537.3737.8937.0037.0567.8K

COMPANY PROFILE

Name:
About:TAT Technologies Ltd., together with its subsidiaries, provides solutions and services to the commercial and military aerospace and ground defense industries in the United States, Israel, and internationally. The company operates through four segments: Original Equipment Manufacturing (OEM) of Heat Transfer Solutions and Aviation Accessories; Maintenance, Repair, and Overhaul (MRO) Services for Heat Transfer Components and OEM of Heat Transfer Solutions; MRO Services for Aviation Components; and Overhaul and Coating of Jet Engine Components. It designs, develops, and manufactures a range of heat transfer solutions, such as pre-cooler and oil/fuel hydraulic heat exchangers used in mechanical and electronic systems in commercial, military, and business aircraft; environmental control and power electronics cooling systems for use in aircraft and ground applications; and a range of other mechanical aircraft accessories and systems, such as pumps, valves, and turbine power units. The company provides MRO and OEM services for heat transfer components, as well as for manufacturing heat transfer solutions; and aviation components, such as auxiliary power unit, landing gears, and other aircraft components. In addition, it engages in the operation of a repair station, which provides heat transfer MRO services for airlines, air cargo carriers, maintenance service centers, and the military; and the overhaul and coating of jet engine components, including turbine vanes and blades, fan blades, variable inlet guide vanes, and afterburner flaps. The company was formerly known as Galagraph Ltd. and changed its name to TAT Technologies Ltd. in May 1992. TAT Technologies Ltd. was founded in 1969 and is headquartered in Netanya, Israel.
Address:Hamelacha 5, Netanya, Israel, 4250540
Website:https://tat-technologies.com
CUSIP:M8740S144
CIK:0000808439
ISIN:IL0010827264
FIGI:BBG000CTJC78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.90
Price to Book:3.12
Price to Sales:2.90
EBITDA:20.85M
Shares:12.89M
Market Cap:471.03M

TECHNICAL INDICATORS

MA5:35.39
MA10:35.85
MA20:36.18
MA50:34.15
MA100:31.61
MA200:29.19
STO9:58.50
STO14:58.50
RSI14:55.43
WPR14:-30.18
ATR:1.92
Week High:37.87
Week Low:32.75
Month High:41.00
Month Low:30.36
Year High:41.00
Year Low:16.01
Volatility:69.09

RECENT SPLITS

Date Ratio
01 May 19981-2
11 Aug 19931-3

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.34
27 Jul 2016$0.34
25 Jul 2016$1.33
21 Apr 2014$0.23
01 May 2012$0.28
19 Nov 2009$0.30
24 Mar 2009$0.55
12 Oct 2007$0.40
12 May 2006$0.20
18 Oct 2005$0.18