NASDAQ, TTAN End of Day and Historical Stock Data [Servicetitan Inc Cl A]

11 Sep 2025

LAST: 117.1	CHANGE: 2.60	OPEN: 115.0	HIGH: 117.6	ASK: 0.0	VOLUME: 1.02M
LAST: 117.1	CHG(%): 2.27	PREV: 114.5	LOW: 114.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	115.0	117.6	114.6	117.1	1.02M
10 Sep 25	119.2	119.2	114.2	114.5	1.16M
09 Sep 25	117.2	120.0	115.7	119.6	2.7M
08 Sep 25	115.0	119.4	114.8	119.0	2.74M
05 Sep 25	112.2	114.8	107.7	114.0	3.61M
04 Sep 25	102.6	103.8	99.8	100.3	2.5M
03 Sep 25	102.7	103.7	101.6	102.8	774K
02 Sep 25	105.2	105.4	102.7	103.0	706.9K
29 Aug 25	108.0	108.9	106.3	107.2	688.8K
28 Aug 25	107.0	109.7	107.0	108.0	975.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.1