NASDAQ, TLA End of Day and Historical Stock Data [Graniteshares Autocallable Tsla ETF]

13 Nov 26 13:51

LAST: 24.66	CHANGE: 0.28	OPEN: 24.64	HIGH: 24.66	ASK: 0.00	VOLUME: 5.1K
LAST: 24.66	CHG(%): 1.10	PREV: 24.93	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	24.64	24.66	24.54	24.66	5.6K
12 Nov 26	24.86	24.93	24.86	24.93	500
11 Nov 26	25.13	25.13	25.13	25.13	100
10 Nov 26	24.89	24.89	24.89	24.89	200
09 Nov 26	24.86	24.87	24.75	24.85	1.8K
06 Nov 26	24.40	24.42	24.38	24.38	800
05 Nov 26	24.96	24.96	24.30	24.42	6.9K
04 Nov 26	24.83	25.13	24.83	25.03	5.8K
03 Nov 26	25.17	25.17	25.04	25.15	1.1K
02 Nov 26	25.25	25.55	25.21	25.32	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66