EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TGL:

10 Sep 2025
LAST:

0.8920

CHANGE:
 0.05		OPEN:
0.8300		HIGH:
0.9429		ASK:
0.0000		VOLUME:
18.98M
CHG(%):
5.88		PREV:
0.8425		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.83000.94290.83000.892018.98M
09 Sep 250.75050.91970.74620.84251.34M
08 Sep 250.85000.85650.70000.7437713K
05 Sep 250.82420.87500.82060.8513202.9K
04 Sep 250.92950.93820.81010.8400607.1K
03 Sep 250.90000.97660.89810.9304271.2K
02 Sep 250.98001.02000.88000.93001.06M
29 Aug 251.25001.25001.04191.08001.43M
28 Aug 251.31001.31001.21001.2200660.9K
27 Aug 251.34001.40001.25001.2600760.9K

COMPANY PROFILE

Name:
About:Treasure Global Inc. through its subsidiary, ZCity Sdn. Bhd., offers payment processing and e-commerce services. The company provides an online-to-offline e-commerce platform that offers consumers and merchants instant rebates and affiliate cashback programs with e-payment solution and rebates in both e-commerce and physical retailers/merchant settings. It also offers ZCITY App, a payment gateway platform. Treasure Global Inc. was incorporated in 2020 and is headquartered in New York, New York.
Sector:Technology
Address:276 5th Avenue, New York, NY, United States, 10001
Website:https://treasureglobal.co
CIK:0001905956
ISIN:US89458T2050
FIGI:BBG016WYX8B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
Price to Book:0.19
Price to Sales:3.81
Shares:3.81M
Market Cap:3.4M

TECHNICAL INDICATORS

MA5:0.83
MA10:0.96
MA20:1.13
MA50:1.11
MA100:1.36
MA200:0.88
STO9:26.19
STO14:17.12
RSI14:31.49
WPR14:-76.69
MTM14:-0.38
ROC14:-0.30
ATR:0.16
Week High:0.98
Week Low:0.70
Month High:1.61
Month Low:0.70
Year High:4.44
Year Low:0.04
Volatility:22.45

RECENT SPLITS

Date Ratio
07 Apr 20251-50
27 Feb 20241-70