EODData

NASDAQ, TSLA: Tesla Inc

04 May 26 07:40
LAST:

391.3

CHANGE:
 0.44
OPEN:
392.3
HIGH:
393.9
ASK:
320.3
VOLUME:
613.9K
CHG(%):
0.11
PREV:
390.8
LOW:
386.7
BID:
173.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26392.3393.9386.7391.3613.9K
01 May 26382.5397.8378.8390.865.34M
30 Apr 26372.8384.8368.2381.651.08M
29 Apr 26375.4376.4370.0372.845.38M
28 Apr 26374.7382.3372.5376.050.86M
27 Apr 26372.1380.8364.0378.766.74M
24 Apr 26373.5382.8370.7376.362.89M
23 Apr 26375.3386.0368.4373.793.97M
22 Apr 26387.6393.0385.3387.562.36M
21 Apr 26393.0394.0385.2386.450.53M

PROFILE

Name:Tesla Inc
About:Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
Address:1 Tesla Road, Austin, TX, United States, 78725
Website:https://www.tesla.com
CUSIP:88160R101
CIK:0001318605
ISIN:US88160R1014
FIGI:BBG000N9MNX3
LEI:54930043XZGB27CTOV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:325.82 
Forward P/E:125.21 
PEG Ratio:-14.38 
Price to Sales:15.88 
Price to Book:16.07 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.08 
Revenue:95.633B 
EBITDA:13.933B 
Shares:3.752B 
Market Cap:1,468.177B 

TECHNICAL INDICATORS

MA5:382.512.3%
MA10:381.522.6%
MA20:374.514.5%
MA50:383.302.1%
MA100:412.125.3%
MA200:402.853.0%
STO9:73.78
STO14:50.60
RSI14:63.41 
WPR14:-33.64
MTM14:-0.69
ROC14:0.00 
ATR:14.75 
Week High:397.821.7%
Week Low:364.027.5%
Month High:409.284.6%
Month Low:337.243.0%
Year High:498.8327.5%
Year Low:271.0044.4%
Volatility:43.13 

RECENT SPLITS

Date Ratio
25 Aug 20223-1
31 Aug 20205-1