EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TOUR: Tuniu Corporatio ADR

29 Oct 25 05:18
LAST:

0.8380

CHANGE:
 0.01		OPEN:
0.8380		HIGH:
0.8380		ASK:
8.2900		VOLUME:
281
CHG(%):
1.33		PREV:
0.8270		LOW:
0.8380		BID:
6.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.83800.83800.83800.8380281
28 Oct 250.85170.86000.82610.8270104.7K
27 Oct 250.85140.86390.85140.8517120.7K
24 Oct 250.83000.85200.82490.843073.8K
23 Oct 250.82000.84000.82000.830069.3K
22 Oct 250.84100.85170.84100.844729.0K
21 Oct 250.81000.86000.81000.846470.2K
20 Oct 250.84310.86000.84290.8469155.9K
17 Oct 250.82000.85000.81750.8490130.7K
16 Oct 250.82000.85450.81500.8352189.4K

COMPANY PROFILE

Name:Tuniu Corporatio ADR
About:Tuniu Corporation, together with its subsidiaries, operates as an online leisure travel company in the People's Republic of China and Hong Kong. The company offers various packaged tours, including organized and self-guided tours; and other travel-related services, such as tourist attraction tickets, visa application services, accommodation reservation, and hotel booking services, as well as air and train ticketing services. It also provides loans for travel suppliers and cash lending services through online credit companies; and car rental and insurance services, as well as advertising services to tourism boards and bureaus. The company offers its products and services through various online and offline channels, including the tuniu.com website; mobile platform; call center in Nanjing; and offline retail stores in China. Tuniu Corporation was founded in 2006 and is headquartered in Nanjing, the People's Republic of China.
Address:Building 6-A, Juhuiyuan, Nanjing, China, 210023
Website:https://www.tuniu.com
CUSIP:89977P106
CIK:0001597095
ISIN:US89977P1066
FIGI:BBG0069FL9S0
LEI:529900H3I6TN4LFDZP44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
Forward P/E:6.23 
EPS Ratio:0.07 
DivYield:0.04 
Price to Book:0.10 
Price to Sales:0.20 
EBITDA:53.63M 
Shares:110.24M 
Market Cap:92.38M 

TECHNICAL INDICATORS

MA5:0.840.0%
MA10:0.840.4%
MA20:0.873.6%
MA50:0.896.2%
MA100:0.863.2%
MA200:0.9210.1%
STO9:29.81
STO14:19.87 
RSI14:30.24 
WPR14:-35.13
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:0.863.1%
Week Low:0.822.2%
Month High:0.9817.5%
Month Low:0.7910.1%
Year High:1.2043.2%
Year Low:0.7511.7%
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.04