EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TVGNW: Tevogen Bio Holdings Inc WT

24 Oct 25 15:36
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0525		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
0.00		PREV:
0.0525		LOW:
0.0488		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05100.05250.04880.05257.1K
23 Oct 250.04610.05380.04610.052571.0K
22 Oct 250.05490.05850.04280.0519209.5K
21 Oct 250.05560.05860.04600.0569357.0K
20 Oct 250.05900.05980.04780.0529395.0K
17 Oct 250.05450.05980.04650.0597428.0K
16 Oct 250.05080.05640.04710.053768.1K
15 Oct 250.05610.05980.04670.048045.1K
14 Oct 250.05000.05540.04870.0525107.3K
13 Oct 250.04650.05980.04650.0598346.3K

COMPANY PROFILE

Name:Tevogen Bio Holdings Inc WT
About:Tevogen Bio Holdings Inc., a clinical-stage specialty immunotherapy company, develops off-the-shelf precision T cell therapies for the treatment of infectious diseases, cancers, and other disorders. The company develops TVGN 489, which has completed Phase 1 clinical trial for the treatment of ambulatory high-risk adult COVID-19 patients; and in phase 1 clinical trial to treat acute SARS-CoV-2 patients with B-cell cancer immune suppression, and other B cell immune suppressed acute SARS-CoV-2 patients with a B cell cancer indication, as well as Long COVID prevention and treatment. It is also developing TVGN 920 which is in preclinical trial for treating cervical cancer; TVGN 960 which is in preclinical trial for treating oropharyngeal cancer; TVGN 601 which is in preclinical trial for treating multiple sclerosis; TVGN 930 which is in preclinical trial for treating Epstein-Barr virus associated lymphomas; and TVGN 116 a product candidate targeted at hepatitis B and is in preclinical trial. Tevogen Bio Holdings Inc. was formerly known as Tevogen Bio Inc. and changed its name to Tevogen Bio Holdings Inc. in February 2024. The company was founded in 2020 and is headquartered in Warren, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:15 Independence Boulevard, Warren, NJ, United States, 07059
Website:https://tevogen.com
CIK:0001860871
ISIN:US88165K1016
FIGI:BBG013DG6CQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.052.9%
MA20:0.050.0%
MA50:0.066.3%
MA100:0.0615.2%
MA200:0.0617.5%
STO9:38.14
STO14:42.97
RSI14:54.30
WPR14:-57.03
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.0613.9%
Week Low:0.0422.7%
Month High:0.0613.9%
Month Low:0.0417.5%
Year High:0.15185.5%
Year Low:0.0445.0%