EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBIL: US Treasury 3 Month Bill ETF

24 Oct 25 15:59
LAST:

49.99

CHANGE:
 0.02		OPEN:
49.98		HIGH:
49.99		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.04		PREV:
49.97		LOW:
49.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2549.9849.9949.9749.992.12M
23 Oct 2549.9749.9749.9649.971.03M
22 Oct 2549.9649.9649.9549.962.1M
21 Oct 2549.9549.9649.9549.961.71M
20 Oct 2549.9549.9549.9449.951.98M
17 Oct 2549.9449.9549.9449.941.35M
16 Oct 2549.9249.9349.9249.931.39M
15 Oct 2549.9149.9249.9149.922.68M
14 Oct 2549.9149.9249.9149.921.36M
13 Oct 2549.9149.9249.9149.921.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.970.0%
MA10:49.950.1%
MA20:49.920.1%
MA50:49.930.1%
MA100:49.920.1%
MA200:49.930.1%
STO9:100.00 
STO14:100.00 
MTM14:0.11
ROC14:0.00 
ATR:0.01 
Week High:49.990.0%
Week Low:49.940.1%
Month High:50.010.1%
Month Low:49.850.1%
Year High:50.040.1%
Year Low:49.810.4%
Volatility:0.26