NASDAQ, TBIL End of Day and Historical Stock Data [US Treasury 3 Month Bill ETF]

22 Jun 26 17:37

LAST: 49.96	CHANGE: 0.00	OPEN: 49.96	HIGH: 49.97	ASK: 0.00	VOLUME: 1.59M
LAST: 49.96	CHG(%): 0.00	PREV: 49.96	LOW: 49.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	49.96	49.97	49.96	49.96	1.59M
18 Jun 26	49.96	49.96	49.95	49.96	2.27M
17 Jun 26	49.93	49.95	49.93	49.94	1.65M
16 Jun 26	49.93	49.94	49.93	49.94	1.49M
15 Jun 26	49.94	49.94	49.93	49.93	1.88M
12 Jun 26	49.92	49.93	49.92	49.93	1.46M
11 Jun 26	49.91	49.92	49.91	49.92	2.0M
10 Jun 26	49.91	49.91	49.90	49.91	1.73M
09 Jun 26	49.89	49.91	49.89	49.91	3.47M
08 Jun 26	49.90	49.90	49.89	49.90	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.96