EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRI:

10 Sep 2025
LAST:

170.5

CHANGE:
 5.16		OPEN:
174.2		HIGH:
174.5		ASK:
0.0		VOLUME:
959.7K
CHG(%):
2.94		PREV:
175.7		LOW:
170.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25174.2174.5170.2170.5959.7K
09 Sep 25175.7176.3173.9175.7834.5K
08 Sep 25174.7174.8172.2173.61.18M
05 Sep 25180.0180.0173.6174.61.01M
04 Sep 25178.4179.3177.5178.8723.2K
03 Sep 25177.2179.0176.9177.51.1M
02 Sep 25177.6178.0176.2177.7845.4K
29 Aug 25176.7178.8176.3177.61.13M
28 Aug 25176.5178.5175.7178.31.36M
27 Aug 25173.0176.0173.0174.9834K

COMPANY PROFILE

Name:
About:Thomson Reuters Corporation operates as a content and technology company in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through five segments: Legal Professionals, Corporates, Tax and Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment offers research and workflow products focusing on legal research and integrated legal workflow solutions that combine content, tools, and analytics to law firms and governments. The Corporates segment provides a suite of content-driven technologies, including generative AI and integrated compliance workflow solutions to small businesses and multinational organizations. The Tax and Accounting Professionals segment offers research and workflow products to tax, audit, and accounting firms. The Reuters News segment provides business, financial, and international news to media organizations, professional, and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products, and to financial firms. The Global Print segment offers legal and tax information primarily in print format. The company was formerly known as The Thomson Corporation and changed its name to Thomson Reuters Corporation in April 2008. The company was founded in 1799 and is headquartered in Toronto, Canada. Thomson Reuters Corporation is a subsidiary of The Woodbridge Company Limited.
Address:19 Duncan Street, Toronto, ON, Canada, M5H 3H1
Website:https://www.thomsonreuters.com
CUSIP:884903303
CIK:0001075124
ISIN:CA8849038085
FIGI:BBG000BBS9F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.15
DivYield:0.01
Div/Share:2.27
Price to Book:6.18
Price to Sales:10.78
EBITDA:2.064B
Shares:450.69M
Market Cap:76.838B

TECHNICAL INDICATORS

MA5:174.62
MA10:175.90
MA20:174.90
MA50:189.35
MA100:190.57
RSI14:39.18
WPR14:-100.00
MTM14:-5.60
ROC14:-0.03
ATR:3.10
Week High:180.00
Week Low:170.16
Month High:180.00
Month Low:167.58

RECENT SPLITS

Date Ratio
27 Nov 20182357-2596

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.60
15 May 2025$0.60
20 Feb 2025$0.60
21 Nov 2024$0.54
15 Aug 2024$0.54
15 May 2024$0.54
20 Feb 2024$0.54
15 Nov 2023$0.49
16 Aug 2023$0.49
23 Jun 2023$4.67