NASDAQ, TSLS End of Day and Historical Stock Data [Tsla Bear -1X ETF Direxion]

28 Jan 26 15:59

LAST: 5.280	CHANGE: 0.01	OPEN: 5.265	HIGH: 5.290	ASK: 0.000	VOLUME: 43.72M
LAST: 5.280	CHG(%): 0.19	PREV: 5.280	LOW: 5.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5.270	5.290	5.189	5.270	44.87M
27 Jan 26	5.200	5.280	5.200	5.280	43.08M
26 Jan 26	5.110	5.240	5.110	5.220	30.81M
23 Jan 26	5.080	5.120	5.023	5.070	55.52M
22 Jan 26	5.240	5.268	5.060	5.060	71.45M
21 Jan 26	5.410	5.430	5.190	5.280	93.61M
20 Jan 26	5.310	5.460	5.295	5.440	76.13M
16 Jan 26	5.190	5.240	5.100	5.220	61.88M
15 Jan 26	5.170	5.210	5.110	5.200	61.58M
14 Jan 26	5.150	5.249	5.135	5.190	65.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280