NASDAQ, TSLS End of Day and Historical Stock Data [Tsla Bear -1X ETF Direxion]

27 Oct 25 15:59

LAST: 5.202	CHANGE: 0.24	OPEN: 5.380	HIGH: 5.390	ASK: 0.000	VOLUME: 52.25M
LAST: 5.202	CHG(%): 4.40	PREV: 5.450	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	5.370	5.380	5.110	5.210	52.4M
24 Oct 25	5.290	5.485	5.235	5.450	36.78M
23 Oct 25	5.610	5.690	5.250	5.250	57.66M
22 Oct 25	5.340	5.500	5.305	5.390	44.2M
21 Oct 25	5.310	5.345	5.260	5.340	24.67M
20 Oct 25	5.320	5.366	5.250	5.290	22.73M
17 Oct 25	5.560	5.570	5.350	5.380	46.05M
16 Oct 25	5.430	5.600	5.370	5.520	38.55M
15 Oct 25	5.430	5.540	5.360	5.430	37.13M
14 Oct 25	5.540	5.646	5.440	5.500	30.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.202