NASDAQ, TFGZ End of Day and Historical Stock Data [Thornburg Focus Growth Fund]

24 Jun 26 16:15

LAST: 35.49	CHANGE: 0.13	OPEN: 35.36	HIGH: 35.36	ASK: 0.00	VOLUME: 0
LAST: 35.49	CHG(%): 0.38	PREV: 35.49	LOW: 35.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	35.36	35.36	35.36	35.36	100
23 Jun 26	35.49	35.49	35.46	35.46	42.2K
22 Jun 26	36.10	36.10	36.10	36.10	100
18 Jun 26	36.16	36.16	36.16	36.16	100
17 Jun 26	35.56	35.56	35.56	35.56	100
16 Jun 26	35.78	35.78	35.78	35.78	100
15 Jun 26	36.17	36.17	36.17	36.17	100
12 Jun 26	35.37	35.37	35.37	35.37	100
11 Jun 26	35.38	35.38	35.38	35.38	100
10 Jun 26	34.56	34.56	34.56	34.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.49