TEKXSPDR Galaxy Transformative Tech Accelerators ETF07/18/25 16:15
LAST:

 32.64		CHANGE:
 0.05		OPEN:
32.84		HIGH:
32.84		ASK:
0.00		VOLUME:
216
CHANGE(%):
0.15		PREV:
32.69		LOW:
32.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.8432.8432.6432.642160
07/17/2532.6932.6932.5432.697,1800
07/16/2532.1232.1432.0132.143000
07/15/2531.7831.7831.7831.782000
07/14/2532.0832.2132.0832.094,8000
07/11/2531.9731.9731.4631.466000
07/10/2531.5932.3131.5931.978000
07/09/2531.6731.9531.6731.951000
07/08/2532.0832.0831.7431.745000
07/07/2531.9432.0731.8131.982,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.7109
PEG Ratio:N/A
EPS:0.9475
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29