EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKX: SPDR Galaxy Transformative Tech Accelerators ETF

10 Dec 25 16:15
LAST:

43.32

CHANGE:
 0.00		OPEN:
43.35		HIGH:
43.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
43.32		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2543.3543.3543.3543.35100
09 Dec 2543.1943.4443.1943.32900
08 Dec 2542.9342.9642.6842.96200
05 Dec 2542.8242.8242.8242.82100
04 Dec 2543.4043.4543.3143.31600
03 Dec 2542.4042.6142.4042.61200
02 Dec 2542.9442.9941.7641.76800
01 Dec 2542.5342.5342.5342.53400
28 Nov 2543.6043.6043.6043.60100
26 Nov 2541.9242.4641.9242.171.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.42 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:43.150.4%
MA10:42.841.1%
MA20:41.474.4%
MA50:42.641.6%
MA100:38.7411.8%
MA200:32.3334.0%
STO9:84.33 
STO14:94.33 
RSI14:66.30 
WPR14:-5.67 
MTM14:4.77
ROC14:0.12 
ATR:0.99 
Week High:43.450.3%
Week Low:42.402.2%
Month High:43.801.1%
Month Low:38.5234.0%
Year High:45.294.6%
Year Low:19.02127.7%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.97