NASDAQ, TEKX End of Day and Historical Stock Data [SPDR Galaxy Transformative Tech Accelerators ETF]

09 Sep 2025

LAST: 35.18	CHANGE: 1.45	OPEN: 35.18	HIGH: 35.18	ASK: 0.00	VOLUME: 100
LAST: 35.18	CHG(%): 4.29	PREV: 33.73	LOW: 35.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	35.18	35.18	35.18	35.18	100
08 Sep 25	33.73	33.73	33.73	33.73	100
05 Sep 25	33.91	33.91	33.52	33.52	300
04 Sep 25	33.47	33.47	33.47	33.47	100
03 Sep 25	33.68	33.68	33.68	33.68	200
02 Sep 25	33.77	33.90	33.77	33.90	200
29 Aug 25	33.76	33.76	33.76	33.76	100
28 Aug 25	33.87	33.87	33.87	33.87	300
27 Aug 25	33.56	33.56	33.56	33.56	100
26 Aug 25	32.71	33.52	32.71	33.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.18