EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

10 Apr 26 15:59
LAST:

11.72

CHANGE:
 0.21		OPEN:
11.84		HIGH:
12.14		ASK:
0.00		VOLUME:
19.86M
CHG(%):
1.76		PREV:
11.93		LOW:
11.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2611.8412.1411.6211.7219.86M
09 Apr 2612.1112.5211.7011.9319.7M
08 Apr 2610.6512.3410.6512.1019.71M
07 Apr 2611.8912.4811.7811.8630.42M
06 Apr 2610.9011.8310.5611.4646.06M
02 Apr 2610.8111.0710.4710.9834.7M
01 Apr 2610.0310.319.799.9043.8M
31 Mar 2611.1011.1010.3310.4435.63M
30 Mar 2610.8611.6910.7611.5045.91M
27 Mar 2610.6611.2210.6511.0948.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.810.8%
MA10:11.303.7%
MA20:10.6110.5%
MA50:9.5922.2%
MA100:9.0829.1%
MA200:12.476.4%
STO9:69.47
STO14:70.48
RSI14:56.54
WPR14:-16.59 
MTM14:1.65
ROC14:0.16 
ATR:0.92 
Week High:12.526.8%
Week Low:10.5611.0%
Month High:12.526.8%
Month Low:8.486.4%
Year High:58.00394.9%
Year Low:6.8770.6%
Volatility:13.50 

RECENT SPLITS

Date Ratio
13 Jan 20251-20