EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

30 Oct 25 12:13
LAST:

9.470

CHANGE:
 0.66		OPEN:
8.900		HIGH:
9.647		ASK:
0.000		VOLUME:
6.81M
CHG(%):
7.49		PREV:
8.810		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 258.9009.6478.8309.4706.81M
29 Oct 258.7709.1458.6558.81013.38M
28 Oct 259.0809.2108.6008.84021.7M
27 Oct 259.7509.8108.8159.17019.51M
24 Oct 259.48010.1859.28510.04019.43M
23 Oct 2510.69010.9609.3809.39019.28M
22 Oct 259.65010.2709.5609.86010.48M
21 Oct 259.5509.7059.4009.68011.33M
20 Oct 259.6209.7709.3809.4908.86M
17 Oct 2510.51010.5909.7309.83013.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.301.9%
MA10:9.470.0%
MA20:9.874.2%
MA50:12.5732.8%
MA100:17.1581.1%
MA200:29.96216.3%
STO9:37.67
STO14:37.67
RSI14:37.50 
WPR14:-47.40
MTM14:-0.41
ROC14:-0.04 
ATR:0.82 
Week High:10.9615.7%
Week Low:8.6010.1%
Month High:11.3319.6%
Month Low:8.60216.3%
Year High:91.68868.1%
Year Low:1.21682.6%
Volatility:75.48 

RECENT SPLITS

Date Ratio
13 Jan 20251-20