EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

25 Sep 26 15:59
LAST:

7.420

CHANGE:
 0.22		OPEN:
7.150		HIGH:
7.585		ASK:
0.000		VOLUME:
7.41M
CHG(%):
3.06		PREV:
7.190		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.9407.5856.8607.4107.5M
24 Sep 267.2107.2706.9907.1907.68M
23 Sep 267.1207.2056.8657.1206.93M
22 Sep 267.1607.3907.1007.1505.69M
21 Sep 267.4357.4657.1707.2906.11M
18 Sep 267.5507.9107.4907.76010.38M
17 Sep 267.6207.8077.3297.6808.17M
16 Sep 268.0608.1907.7218.04013.63M
15 Sep 268.0208.2207.8608.10017.53M
14 Sep 267.9708.0907.6408.00012.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.232.6%
MA10:7.572.1%
MA20:7.784.8%
MA50:9.0421.8%
MA100:8.3812.9%
MA200:8.7017.2%
STO9:26.36
STO14:26.36
RSI14:33.94 
WPR14:-70.41
MTM14:-0.22
ROC14:-0.03 
ATR:0.46 
Week High:7.916.6%
Week Low:6.868.2%
Month High:9.1323.1%
Month Low:6.8617.2%
Year High:12.5569.1%
Year Low:6.5712.9%
Volatility:51.94 

RECENT SPLITS

Date Ratio
13 Jan 20251-20