EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

17 Jun 26 09:32
LAST:

7.970

CHANGE:
 0.14		OPEN:
7.900		HIGH:
8.010		ASK:
0.000		VOLUME:
622.8K
CHG(%):
1.79		PREV:
7.830		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.9008.0107.8407.970622.8K
16 Jun 267.8607.9907.5557.83016.39M
15 Jun 267.5607.7507.4507.61044.51M
12 Jun 268.0708.5707.7707.77029.3M
11 Jun 268.5908.9357.8208.07038.51M
10 Jun 268.5008.9458.2508.88024.19M
09 Jun 267.7158.7307.4308.26028.47M
08 Jun 268.3608.4057.6157.79038.62M
05 Jun 267.5108.6707.3508.58030.35M
04 Jun 267.5307.6307.3107.59027.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.851.5%
MA10:8.040.8%
MA20:7.673.9%
MA50:8.557.3%
MA100:8.9612.4%
MA200:9.4718.9%
STO9:26.97
STO14:48.82
RSI14:59.69
WPR14:-49.46
MTM14:0.93
ROC14:0.13 
ATR:0.68 
Week High:8.9512.2%
Week Low:7.457.0%
Month High:8.9512.2%
Month Low:6.7318.9%
Year High:26.74235.5%
Year Low:6.5721.3%
Volatility:14.18 

RECENT SPLITS

Date Ratio
13 Jan 20251-20