EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSDD: Graniteshares -2X Short Tsla Daily ETF

13 Nov 26 15:59
LAST:

6.150

CHANGE:
 0.22		OPEN:
5.920		HIGH:
6.265		ASK:
0.000		VOLUME:
7.62M
CHG(%):
3.72		PREV:
5.920		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.8006.2655.7206.1407.74M
12 Nov 266.2706.2955.8055.9208.94M
11 Nov 266.2506.2755.9776.1407.15M
10 Nov 266.8206.8206.5006.5004.4M
09 Nov 267.2607.2806.4106.5705.77M
06 Nov 267.8207.8807.1207.3807.22M
05 Nov 267.0108.2407.0108.06013.35M
04 Nov 266.7806.9306.4106.62011.4M
03 Nov 265.9806.2755.9806.2207.61M
02 Nov 266.0306.2405.7346.05012.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.251.7%
MA10:6.566.7%
MA20:6.607.3%
MA50:7.1916.9%
MA100:8.1031.8%
MA200:8.5338.8%
STO9:9.48 
STO14:9.48 
RSI14:46.86
WPR14:-89.72 
MTM14:0.20
ROC14:0.03 
ATR:0.61 
Week High:7.8828.1%
Week Low:5.727.5%
Month High:8.2634.3%
Month Low:5.7238.8%
Year High:12.55104.1%
Year Low:5.727.5%
Volatility:22.47 

RECENT SPLITS

Date Ratio
13 Jan 20251-20