NASDAQ, TTRX End of Day and Historical Stock Data [Turn Therapeutics Inc]

11 Dec 25 14:49

LAST: 3.180	CHANGE: 0.13	OPEN: 3.080	HIGH: 3.410	ASK: 0.000	VOLUME: 51.4K
LAST: 3.180	CHG(%): 4.26	PREV: 3.050	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3.080	3.410	2.960	3.180	51.4K
10 Dec 25	3.380	3.441	2.940	3.050	81.0K
09 Dec 25	3.390	3.440	3.230	3.360	34.4K
08 Dec 25	4.370	4.370	3.270	3.370	121.3K
05 Dec 25	4.230	4.400	4.210	4.310	59.4K
04 Dec 25	3.850	4.350	3.840	4.250	78.4K
03 Dec 25	3.600	4.209	3.590	4.060	103.8K
02 Dec 25	3.470	3.620	3.450	3.530	21.3K
01 Dec 25	3.500	3.680	3.444	3.500	29.4K
28 Nov 25	3.490	3.520	3.410	3.520	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180