NASDAQ, TLACU End of Day and Historical Stock Data []

21 Sep 26 13:14

LAST: 9.950	CHANGE: 0.04	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 200
LAST: 9.950	CHG(%): 0.40	PREV: 9.990	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	9.950	9.950	9.950	9.950	200
18 Sep 26	10.095	10.095	9.990	9.990	62.8K
17 Sep 26	10.000	10.100	9.980	9.990	38.2K
16 Sep 26	10.000	10.000	10.000	10.000	100
15 Sep 26	10.010	10.010	10.010	10.010	3.1K
11 Sep 26	10.010	10.010	10.010	10.010	100
10 Sep 26	10.000	10.010	10.000	10.000	15.7K
09 Sep 26	10.010	10.010	10.009	10.010	4.0K
08 Sep 26	10.089	10.089	10.000	10.000	12.4K
04 Sep 26	10.010	10.100	10.000	10.000	374.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950