EODData

NASDAQ, TRS:

09 Sep 2025
LAST:

38.28

CHANGE:
 0.82
OPEN:
39.10
HIGH:
39.14
ASK:
26.65
VOLUME:
503.5K
CHG(%):
2.10
PREV:
39.10
LOW:
37.93
BID:
22.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2539.1039.1437.9338.28503.5K
08 Sep 2538.8939.3638.0239.10761.1K
05 Sep 2539.3239.7138.4938.73438.9K
04 Sep 2538.4739.2738.3839.26525.4K
03 Sep 2537.9638.9437.6338.59508.9K
02 Sep 2538.3838.4437.9738.00722.7K
29 Aug 2538.7738.9538.1738.67499.1K
28 Aug 2538.7738.9138.1938.77401.6K
27 Aug 2538.5139.0938.3838.67675.1K
26 Aug 2538.1338.7537.8238.73569.4K

COMPANY PROFILE

Name:
About:TriMas Corporation engages in the design, development, manufacture, and sale of products for consumer products, aerospace, and industrial markets worldwide. The company operates through Packaging, Aerospace, and Specialty Products segments. The Packaging segment offers dispensing products, such as foaming and sanitizer pumps, lotion and hand soap pumps, beverage dispensers, perfume sprayers, and nasal and trigger sprayers; polymeric and steel caps and closures comprising food lids, flip-top and beverage closures, child resistance caps, drum and pail closures, and flexible spouts; polymeric jar products; integrated dispensers; bag-in-box products; and consumable vascular delivery and diagnostic test components under the Rieke, Taplast, Affaba & Ferrari, Intertech, Omega, and Rapak brands. The Aerospace segment provides fasteners, collars, blind bolts, rivets, ducting, and connectors for air management systems, and other highly-machined parts and components to original equipment manufacturers, supply chain distributors, and tier one suppliers, as well as maintenance, repair and overhaul (MRO)/aftermarket providers; and military and defense aerospace applications and platforms under the Monogram Aerospace Fasteners, Allfast Fastening Systems, Mac Fasteners, TFI Aerospace, RSA Engineered Products, and Martinic Engineering brands. The Specialty Products segment offers steel cylinders for use in the transportation, storage, and dispensing of compressed gases under the Norris Cylinder brand; natural gas-powered engines, compressors, and replacement parts for oil and natural gas production, and other industrial and commercial markets under the Arrow brand; and spare parts for various industrial engines. It sells its products through a direct sales force, third-party agents, and distributors. The company was incorporated in 1986 and is headquartered in Bloomfield Hills, Michigan.
Industry:Packaging & Containers
Address:38505 Woodward Avenue, Bloomfield Hills, MI, United States, 48304
Website:https://trimas.com
CUSIP:896215100
CIK:0000842633
ISIN:US8962152091
FIGI:BBG000C1NCH3
LEI:75G1WUQ8QK4P5MZOYD78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.87
DivYield:0.00
Div/Share:0.16
Price to Book:2.09
Price to Sales:1.55
EBITDA:130.95M
Shares:40.64M
Market Cap:1.556B

TECHNICAL INDICATORS

MA5:38.79
MA10:38.68
MA20:37.97
MA50:34.31
MA100:29.84
MA200:26.88
STO9:16.42
STO14:39.49
RSI14:59.75
WPR14:-51.31
MTM14:0.93
ROC14:0.02
ATR:0.93
Week High:39.71
Week Low:37.63
Month High:39.71
Month Low:34.46
Year High:39.71
Year Low:19.33
Volatility:19.43

RECENT SPLITS

Date Ratio
01 Jul 2015251-200

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.04
06 May 2025$0.04
28 Feb 2025$0.04
05 Nov 2024$0.04
06 Aug 2024$0.04
06 May 2024$0.04
29 Feb 2024$0.04
01 Nov 2023$0.04
02 Aug 2023$0.04
03 May 2023$0.04