EODData

NASDAQ, TKLF: Tokyo Lifestyle Ltd ADR

28 Oct 25 15:58
LAST:

3.400

CHANGE:
 0.18
OPEN:
3.279
HIGH:
3.500
ASK:
0.000
VOLUME:
25.8K
CHG(%):
5.59
PREV:
3.220
LOW:
3.278
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.2803.5003.2803.40030.6K
27 Oct 253.2103.3803.1503.22033.2K
24 Oct 253.2103.3903.1303.31047.9K
23 Oct 253.1003.2603.0403.19030.7K
22 Oct 253.2603.3403.1003.23051.7K
21 Oct 253.1403.6153.0903.465132.9K
20 Oct 253.1703.2502.9803.14054.4K
17 Oct 253.0903.5553.0113.310201.2K
16 Oct 253.1703.3703.0103.235254.9K
15 Oct 253.6503.7403.4303.5362.47M

COMPANY PROFILE

Name:Tokyo Lifestyle Ltd ADR
About:Tokyo Lifestyle Co., Ltd. engages in the retail and wholesale of beauty, health, sundry, and other products in Japan, China, Hong Kong, the United States, Canada, Thailand, and the United Kingdom. The company sells its products under its flagship brand, Tokyo Lifestyle. It offers cosmetics comprising foundation, powder, concealer, makeup remover, eyeliner, eye shadow, brow powder, brow pencil, mascara, lip gloss, lipstick, and nail polish; skin care, consisting of facial cleanser, whitening products, sun block, moisturizer, facial mask, eye mask, eye gel, and exfoliating; and cosmetic applicators, including brush, puff, curler, hair iron, and shaver products. The company also provides shampoo, conditioner, and body wash; fragrance products consisting of perfume and cologne for women and men. In addition, the company provides facial wash, firming lotion, astringent, and moisturizer products for men; and lip balm, lotion, shampoo, soap, and essence oil for baby and children. Further, the company offers OTC drugs for the treatment of colds, headaches, stomach pain, cough, and eye strains, and others, as well as medical supplies and devices, including bandages, masks, thermometers, disinfectant sprays, eye masks, contact lens, and contact lens cleaners and solutions. Additionally, the company provides vitamins, minerals, fiber supplements, nutritional yeast, dietary products, and other nutritional supplements; bedding and bath, home décor, dining and tabletop, storage containers, car supplies, cleaning agent, and laundry supplies; spa supplies, clothing, formula milk, and diapers; and food, alcoholic beverages, and miscellaneous products. It also offers branded watches, perfumes, handbags, clothes, and jewelries, as well as Nintendo switch and Xbox series products. The company was formerly known as Yoshitsu Co., Ltd and changed its name to Tokyo Lifestyle Co., Ltd. in October 2024. Tokyo Lifestyle Co., Ltd. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Address:Harumi Building, Tokyo, Japan, 130-0022
Website:https://www.ystbek.co.jp
CUSIP:98741L101
CIK:0001836242
ISIN:US98741L1017
FIGI:BBG012BVD1H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.29 
EPS Ratio:1.60 
Price to Book:0.36 
Price to Sales:0.07 
EBITDA:9.58M 
Shares:4.23M 
Market Cap:14.39M 

TECHNICAL INDICATORS

MA5:3.274.0%
MA10:3.302.9%
MA20:3.513.1%
MA50:3.585.4%
MA100:3.708.8%
MA200:3.606.0%
STO9:54.74
STO14:41.14
RSI14:43.30
WPR14:-58.86
MTM14:-0.37
ROC14:-0.10 
ATR:0.30 
Week High:3.626.3%
Week Low:3.0411.8%
Month High:3.9215.3%
Month Low:2.986.0%
Year High:4.3227.1%
Year Low:0.291,072.4%
Volatility:4.27 

RECENT SPLITS

Date Ratio
15 Nov 20241-10