TCToken Cat Limited ADR07/18/25 16:06
LAST:

 0.7900		CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.8100		ASK:
0.0000		VOLUME:
36,618
CHANGE(%):
1.28		PREV:
0.7800		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.77000.81000.77000.790036,6180
07/17/250.77000.80000.77000.780041,5160
07/16/250.78000.79710.78000.780023,5000
07/15/250.79500.80680.76000.799880,1000
07/14/250.79990.83000.79200.814039,1000
07/11/250.79000.80000.77610.799963,0000
07/10/250.78970.79000.76000.785046,9000
07/09/250.80000.80000.76000.770016,3000
07/08/250.79900.79900.75500.755554,9000
07/07/250.78800.78800.76000.788037,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.3293
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.86M
Market Cap:2.26M
52wk range:0.46 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29