EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TARS: Tarsus Pharmaceuticals Inc

24 Oct 25 15:59
LAST:

66.07

CHANGE:
 2.26		OPEN:
68.95		HIGH:
69.13		ASK:
0.00		VOLUME:
553.4K
CHG(%):
3.31		PREV:
68.32		LOW:
65.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2568.9569.1365.3066.06727.0K
23 Oct 2568.7069.2066.9168.32364.5K
22 Oct 2570.2970.4566.9268.70767.5K
21 Oct 2570.6771.4970.0170.82410.7K
20 Oct 2573.9974.8570.9771.19675.6K
17 Oct 2573.8274.8272.7972.93543.4K
16 Oct 2575.6476.8174.9474.97484.8K
15 Oct 2570.0175.0168.8074.95722.3K
14 Oct 2570.5071.1369.0269.83387.2K
13 Oct 2570.0071.1566.4470.34559.0K

COMPANY PROFILE

Name:Tarsus Pharmaceuticals Inc
About:Tarsus Pharmaceuticals, Inc., a commercial stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for eye care in the United States. The company's lead product candidate is XDEMVY, a novel therapeutic for the treatment of blepharitis caused by the infestation of Demodex mites, as well as to treat meibomian gland disease. It is also developing TP-04 for the treatment of Ocular Rosacea; TP-05 for potential Lyme disease prophylaxis; and community malaria reduction. In addition, the company develops lotilaner active pharmaceutical ingredient (API) to address diseases in human medicine, including eye care and infectious disease prevention. Tarsus Pharmaceuticals, Inc. was incorporated in 2016 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Biotechnology
Address:15440 Laguna Canyon Road, Irvine, CA, United States, 92618
Website:https://www.tarsusrx.com
CUSIP:87650L103
CIK:0001819790
ISIN:US87650L1035
FIGI:BBG00RB9BNQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.024.5%
MA10:70.817.2%
MA20:67.672.4%
MA50:60.299.6%
MA100:51.2928.8%
MA200:49.4833.5%
RSI14:45.32
WPR14:-100.00 
MTM14:-2.36
ROC14:-0.03 
ATR:3.01 
Week High:74.8513.3%
Week Low:65.301.2%
Month High:76.8116.3%
Month Low:54.1633.5%
Year High:76.8116.3%
Year Low:38.4871.7%