NASDAQ, TERG End of Day and Historical Stock Data [Leverage Shares 2X Long Ter Daily ETF]

06 Feb 26 15:54

LAST: 42.17	CHANGE: 7.61	OPEN: 37.22	HIGH: 42.78	ASK: 0.00	VOLUME: 53.9K
LAST: 42.17	CHG(%): 21.88	PREV: 34.78	LOW: 36.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	37.68	42.78	37.68	42.39	71.1K
05 Feb 26	33.64	37.09	32.77	34.78	37.5K
04 Feb 26	38.38	41.29	33.14	34.54	62.8K
03 Feb 26	32.00	38.60	30.14	38.01	203.1K
02 Feb 26	30.04	31.23	29.34	30.14	82.6K
30 Jan 26	31.02	31.31	27.55	28.12	9.3K
29 Jan 26	30.45	30.71	27.77	30.71	8.7K
28 Jan 26	29.40	30.46	28.99	30.46	9.3K
27 Jan 26	27.13	27.97	27.13	27.73	6.1K
26 Jan 26	25.45	26.65	25.44	26.09	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.17