EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TPLS: Thornburg Core Plus Bond ETF

01 May 26 15:52
LAST:

25.17

CHANGE:
 0.05		OPEN:
25.18		HIGH:
25.19		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.20		PREV:
25.11		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2625.1825.1925.1625.161.7K
30 Apr 2625.1325.1425.1125.111.4K
29 Apr 2625.1225.1225.0925.092.8K
28 Apr 2625.2925.3125.2925.312.0K
27 Apr 2625.3225.3225.3225.32100
24 Apr 2625.3725.3725.3625.36100
23 Apr 2625.3425.3425.3125.331.7K
22 Apr 2625.3625.3625.3625.36800
21 Apr 2625.3725.3725.3425.34300
20 Apr 2625.4025.4225.4025.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.200.1%
MA10:25.280.4%
MA20:25.300.5%
MA50:25.411.0%
MA100:25.491.3%
MA200:25.521.4%
STO9:26.32
STO14:22.39
RSI14:38.10 
WPR14:-77.27
MTM14:-0.23
ROC14:-0.01 
ATR:0.06 
Week High:25.370.8%
Week Low:25.090.3%
Month High:25.421.0%
Month Low:25.091.4%
Year High:26.003.3%
Year Low:24.751.7%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.10
29 Sep 2025$0.08
28 Aug 2025$0.09
30 Jul 2025$0.10
27 Jun 2025$0.09
29 May 2025$0.09
29 Apr 2025$0.09
28 Mar 2025$0.11
27 Feb 2025$0.08