EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TROO: Troops Inc

24 Oct 25 15:59
LAST:

1.530

CHANGE:
 0.03		OPEN:
1.520		HIGH:
1.550		ASK:
0.000		VOLUME:
78.1K
CHG(%):
2.00		PREV:
1.500		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.5201.5501.5001.53079.2K
23 Oct 251.5201.5501.4801.500328.5K
22 Oct 251.4201.5401.3301.500972.7K
21 Oct 251.3801.4801.3801.46069.4K
20 Oct 251.4001.4201.3701.39021.6K
17 Oct 251.4201.4201.3021.390111.6K
16 Oct 251.3901.4801.3901.415157.8K
15 Oct 251.3901.4501.3701.42093.5K
14 Oct 251.5201.5251.2601.450436.8K
13 Oct 251.3701.5201.3401.490381.7K

COMPANY PROFILE

Name:Troops Inc
About:TROOPS, Inc., along with its subsidiaries, operates in the money lending business in Hong Kong, the Peoples Republic of China, and Australia. The company offers mortgage, personal, and corporate loans. It also develops, operates, and manages an online financial marketplace that offers one-stop financial technology solutions, including API services by leveraging artificial intelligence, big data and blockchain, and cloud computing. In addition, the company offers property investment, property lease and management, applications, technology and services, consultancy services for insurance products, and advisory and referral services. The company was formerly known as SGOCO Group, Ltd. and changed its name to TROOPS, Inc. in November 2021.TROOPS, Inc. was founded in 2005 and is headquartered in Tsuen Wan, Hong Kong.
Industry:Credit Services
Address:Unit A, Tsuen Wan, Hong Kong
Website:https://www.troops.co
CIK:0001412095
ISIN:KYG9094C1042
FIGI:BBG000BT5RZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.483.7%
MA10:1.455.2%
MA20:1.3810.6%
MA50:1.2225.6%
MA100:1.0053.1%
MA200:1.0052.8%
STO9:87.50 
STO14:92.00 
RSI14:71.88 
MTM14:0.15
ROC14:0.11 
ATR:0.13 
Week High:1.551.3%
Week Low:1.3017.5%
Month High:1.668.2%
Month Low:1.1052.8%
Year High:3.0599.4%
Year Low:0.49213.7%
Volatility:67.99 

RECENT SPLITS

Date Ratio
25 Jan 20161-4