EODData

NASDAQ, TLNCU: Talon Capital Corp. Units

11 Dec 25 08:25
LAST:

10.31

CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
0.00
VOLUME:
500
CHG(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2510.3110.3110.3110.31500
09 Dec 2510.3110.3110.3110.31300
03 Dec 2510.4510.4510.4510.45200
02 Dec 2510.4510.4510.4510.45700
01 Dec 2510.4510.4510.4510.45200
28 Nov 2510.3710.3710.3710.37100
26 Nov 2510.6310.6310.4210.421.1K
25 Nov 2510.3110.3710.3110.37600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.390.8%
MA10:10.380.6%
MA20:10.350.4%
MA50:10.220.9%
RSI14:46.83
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.06 
Week High:10.310.0%
Week Low:10.310.0%
Month High:10.633.1%
Month Low:10.31
Volatility:5.19