EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSMX: Tsm Bull 2X ETF Direxion

01 May 26 15:59
LAST:

77.19

CHANGE:
 0.73		OPEN:
76.31		HIGH:
79.65		ASK:
0.00		VOLUME:
505.3K
CHG(%):
0.95		PREV:
76.56		LOW:
75.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2675.9679.6575.1177.29678.1K
30 Apr 2677.2077.6272.6876.561.05M
29 Apr 2675.5576.5573.6575.86899.4K
28 Apr 2675.1077.4072.2675.151.56M
27 Apr 2683.4884.0078.5380.401.79M
24 Apr 2677.0081.9476.1379.492.0M
23 Apr 2672.3574.2069.3071.80902.5K
22 Apr 2668.0073.9067.7473.891.53M
21 Apr 2666.9767.7065.7266.67557.4K
20 Apr 2667.3267.5265.4666.16629.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:77.050.2%
MA10:74.333.9%
MA20:70.1810.0%
MA50:65.4418.0%
MA100:60.8226.9%
MA200:52.2147.8%
STO9:61.28
STO14:64.37
RSI14:61.86 
WPR14:-20.42
MTM14:5.72
ROC14:0.08 
ATR:5.04 
Week High:84.008.8%
Week Low:72.266.8%
Month High:84.008.8%
Month Low:53.0047.8%
Year High:84.008.8%
Year Low:19.06305.0%
Volatility:40.17