EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSMX: Tsm Bull 2X ETF Direxion

13 Mar 26 17:50
LAST:

58.07

CHANGE:
 0.37		OPEN:
59.94		HIGH:
60.24		ASK:
0.00		VOLUME:
711.8K
CHG(%):
0.64		PREV:
57.70		LOW:
57.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2659.9460.2457.4658.07714.5K
12 Mar 2661.0061.2657.5557.70941.9K
11 Mar 2664.0165.0862.6764.08706.7K
10 Mar 2662.0663.7660.5361.411.01M
09 Mar 2657.5162.2856.3162.19965.3K
06 Mar 2660.5962.1957.9058.651.2M
05 Mar 2664.4466.2060.5364.09551.5K
04 Mar 2665.5766.7664.4765.60547.9K
03 Mar 2662.7165.0160.5964.121.08M
02 Mar 2668.3071.6068.2970.02649.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.82 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:60.694.5%
MA10:62.597.8%
MA20:67.0715.5%
MA50:62.337.3%
MA100:55.594.5%
MA200:46.3325.3%
STO9:4.09 
STO14:1.77 
RSI14:34.76 
WPR14:-98.13 
MTM14:-18.86
ROC14:-0.25 
ATR:4.99 
Week High:65.0812.1%
Week Low:56.313.1%
Month High:78.5635.3%
Month Low:56.3125.3%
Year High:78.5635.3%
Year Low:12.15377.9%
Volatility:7.59