EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TVRD: Tvardi Therapeutics Inc

11 Dec 25 12:59
LAST:

4.450

CHANGE:
 0.08		OPEN:
4.530		HIGH:
4.710		ASK:
0.000		VOLUME:
32.2K
CHG(%):
1.77		PREV:
4.530		LOW:
4.371		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 254.5304.7104.3714.45032.2K
10 Dec 254.3104.6504.1504.530146.5K
09 Dec 254.1904.3404.1304.29095.6K
08 Dec 254.1804.2814.0504.180112.3K
05 Dec 254.1604.4004.1404.18085.7K
04 Dec 254.0804.3004.0304.180113.3K
03 Dec 253.8104.2703.8104.120172.7K
02 Dec 253.9503.9903.7403.750138.6K
01 Dec 254.1204.1203.9003.91089.6K
28 Nov 254.0404.1754.0104.12074.8K

PROFILE

Name:Tvardi Therapeutics Inc
About:Tvardi Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of novel, oral, and small molecule therapies targeting STAT3 to treat fibrosis-driven diseases with significant unmet need in the United States. The company's lead product candidates include TTI-101, which is in Phase 2 clinical development stage for fibrosis-driven diseases with an initial focus on idiopathic pulmonary fibrosis (IPF), and hepatocellular carcinoma (HCC); and TTI-109, an oral, small molecule STAT3 inhibitor which is in pre-clinical stage. Tvardi Therapeutics, Inc. was founded in 2017 and is based in Sugar Land, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:3 Sugar Creek Center Boulevard, Sugar Land, TX, United States, 77478
Website:https://tvarditherapeutics.com
FIGI:BBG001J2QYS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.332.9%
MA10:4.176.7%
MA20:4.079.2%
MA50:9.64116.7%
MA100:19.82345.4%
STO9:72.92
STO14:72.92
RSI14:69.57 
WPR14:-10.26 
MTM14:0.53
ROC14:0.14 
ATR:0.29 
Week High:4.715.8%
Week Low:4.0310.4%
Month High:4.715.8%
Month Low:3.74
Volatility:8.08 

RECENT SPLITS

Date Ratio
16 Apr 20251-3
31 Dec 20241-12