EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TKNO: Alpha Teknova Inc

31 Oct 25 17:36
LAST:

5.250

CHANGE:
 0.19		OPEN:
5.120		HIGH:
5.260		ASK:
0.000		VOLUME:
62.3K
CHG(%):
3.75		PREV:
5.060		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.1205.2605.0805.25062.3K
30 Oct 255.3305.3805.0305.06076.4K
29 Oct 255.3705.6705.3005.380130.7K
28 Oct 255.4505.6275.3205.38069.7K
27 Oct 255.7105.8905.3805.450136.0K
24 Oct 255.7605.8805.6405.680135.8K
23 Oct 255.6105.7905.5175.760195.3K
22 Oct 255.6305.7155.4105.550182.8K
21 Oct 255.7805.8755.5805.620159.0K
20 Oct 255.2305.7905.2205.750274.0K

COMPANY PROFILE

Name:Alpha Teknova Inc
About:Alpha Teknova, Inc. produces critical reagents for the discovery, development, and commercialization of novel therapies, vaccines, and molecular diagnostics in the United States and internationally. The company' primary products include pre-poured media plates for cell growth and cloning; liquid cell culture media and supplements for cellular expansion; and molecular biology reagents for sample manipulation, resuspension, and purification. It provides lab essentials which provides chemical formulations for use in biological research and drug discovery; and clinical solutions, a custom product used in the development and production of protein therapies, gene therapies, mRNA vaccines, and diagnostic kits. The company serves its products to life sciences market, including pharmaceutical and biotechnology companies, contract development and manufacturing organizations, in vitro diagnostic franchises, as well as academic and government research institutions. Alpha Teknova, Inc. was founded in 1996 and is headquartered in Hollister, California.
Sector:Healthcare
Address:2451 Bert Dr., Hollister, CA, United States, 95023
Website:https://www.teknova.com
CUSIP:02080L102
CIK:0001850902
ISIN:US02080L1026
FIGI:BBG00201BVN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.301.0%
MA10:5.494.5%
MA20:5.351.9%
MA50:5.063.7%
MA100:4.965.9%
MA200:5.7710.0%
STO9:22.89
STO14:22.89
RSI14:54.69
WPR14:-72.86
MTM14:0.10
ROC14:0.02 
ATR:0.35 
Week High:5.8912.2%
Week Low:5.034.4%
Month High:6.6827.2%
Month Low:4.7810.0%
Year High:10.3797.5%
Year Low:3.9433.2%
Volatility:67.46