NASDAQ, TRUF End of Day and Historical Stock Data []

01 May 26 11:50

LAST: 27.34	CHANGE: 0.11	OPEN: 27.43	HIGH: 27.43	ASK: 0.00	VOLUME: 1.7K
LAST: 27.34	CHG(%): 0.42	PREV: 27.23	LOW: 27.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	27.43	27.43	27.33	27.34	1.7K
30 Apr 26	26.93	27.23	26.93	27.23	400
29 Apr 26	27.09	27.09	27.09	27.09	100
28 Apr 26	27.17	27.17	27.07	27.07	200
27 Apr 26	27.04	27.04	27.04	27.04	100
24 Apr 26	26.87	26.87	26.87	26.87	100
23 Apr 26	27.09	27.14	26.91	27.04	700
22 Apr 26	27.41	27.41	27.24	27.24	100
21 Apr 26	27.36	27.36	27.30	27.30	200
20 Apr 26	27.45	27.46	27.45	27.46	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.34