EODData

NASDAQ, TRUR:

05 Aug 26 16:15
LAST:

25.48

CHANGE:
 0.03
OPEN:
25.51
HIGH:
25.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
25.48
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2625.5125.5125.5125.51100
04 Aug 2625.4825.4825.4825.48100
03 Aug 2625.5025.5025.5025.50100
31 Jul 2625.4825.4825.4825.48100
30 Jul 2625.4825.6025.4825.60800
29 Jul 2625.9125.9125.9125.91100
28 Jul 2625.9925.9925.9925.99100
27 Jul 2625.8825.8825.8825.88100
24 Jul 2626.0126.0126.0126.01100
23 Jul 2625.4225.4225.4225.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.881.6%
MA10:25.700.9%
STO9:30.46
RSI14:61.76 
WPR14:-47.38
MTM14:0.39
ROC14:0.02 
ATR:0.17 
Week High:26.012.1%
Week Low:25.420.2%