NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

30 Sep 26 06:31

LAST: 15.40	CHANGE: 0.09	OPEN: 15.56	HIGH: 15.66	ASK: 0.00	VOLUME: 16.8K
LAST: 15.40	CHG(%): 0.58	PREV: 15.49	LOW: 15.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	15.56	15.66	15.39	15.40	16.8K
29 Sep 26	15.93	15.98	15.39	15.49	939.4K
28 Sep 26	16.90	17.00	15.84	15.88	1.22M
25 Sep 26	18.42	18.65	16.86	17.25	3.48M
24 Sep 26	17.79	18.34	17.63	17.84	1.11M
23 Sep 26	18.03	18.65	17.80	18.04	1.48M
22 Sep 26	17.87	18.06	17.37	17.93	1.29M
21 Sep 26	17.29	17.87	17.24	17.61	1.73M
18 Sep 26	17.07	17.20	16.30	16.59	1.57M
17 Sep 26	16.90	17.50	16.53	16.77	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40