NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

29 Jan 26 10:49

LAST: 26.88	CHANGE: 2.05	OPEN: 30.39	HIGH: 30.71	ASK: 0.00	VOLUME: 1.31M
LAST: 26.88	CHG(%): 7.09	PREV: 28.93	LOW: 26.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	30.39	30.71	26.88	26.88	1.31M
28 Jan 26	29.00	29.88	28.80	28.93	1.41M
27 Jan 26	29.77	29.77	28.88	28.90	807.0K
26 Jan 26	30.83	30.86	29.36	29.50	1.04M
23 Jan 26	31.21	31.90	30.74	31.43	1.25M
22 Jan 26	29.56	31.51	29.26	31.51	1.84M
21 Jan 26	27.78	29.97	27.59	29.10	1.48M
20 Jan 26	28.88	29.08	27.27	27.51	1.78M
16 Jan 26	30.27	31.33	29.73	30.01	1.12M
15 Jan 26	30.55	31.11	30.08	30.19	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.88