NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

06 Aug 26 14:38

LAST: 13.14	CHANGE: 0.24	OPEN: 13.43	HIGH: 13.51	ASK: 0.00	VOLUME: 663.5K
LAST: 13.14	CHG(%): 1.76	PREV: 13.38	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	13.43	13.51	12.90	13.14	663.5K
05 Aug 26	13.58	13.86	13.29	13.37	974.6K
04 Aug 26	13.62	14.07	13.34	13.90	1.24M
03 Aug 26	12.56	13.64	12.54	13.44	1.75M
31 Jul 26	12.44	12.90	11.85	12.56	1.7M
30 Jul 26	11.96	12.56	11.83	12.38	1.55M
29 Jul 26	12.29	12.43	11.51	11.58	1.82M
28 Jul 26	12.18	12.61	11.79	12.32	1.37M
27 Jul 26	13.13	13.19	12.07	12.46	669.9K
24 Jul 26	13.45	13.60	12.24	12.79	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.14