NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

04 May 26 15:59

LAST: 22.48	CHANGE: 0.21	OPEN: 22.49	HIGH: 22.69	ASK: 0.00	VOLUME: 1.07M
LAST: 22.48	CHG(%): 0.94	PREV: 22.27	LOW: 21.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	22.49	22.69	21.61	22.48	1.07M
01 May 26	21.34	23.06	21.05	22.27	2.41M
30 Apr 26	20.29	21.63	19.82	21.26	1.51M
29 Apr 26	20.59	20.70	20.04	20.33	1.44M
28 Apr 26	20.51	21.38	20.30	20.67	1.81M
27 Apr 26	20.25	21.21	19.37	20.98	2.27M
24 Apr 26	20.38	21.42	20.15	20.70	2.21M
23 Apr 26	20.66	21.78	19.86	20.45	3.97M
22 Apr 26	22.04	22.66	21.80	22.01	1.96M
21 Apr 26	22.67	22.78	21.79	21.93	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48