NASDAQ, TSLR End of Day and Historical Stock Data [Graniteshares 2X Long Tsla Daily ETF]

13 Nov 26 15:59

LAST: 18.00	CHANGE: 0.71	OPEN: 18.71	HIGH: 19.30	ASK: 0.00	VOLUME: 618.0K
LAST: 18.00	CHG(%): 3.79	PREV: 18.73	LOW: 17.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	19.09	19.12	17.61	18.02	870.3K
12 Nov 26	17.69	19.06	17.58	18.73	1.35M
11 Nov 26	17.75	18.52	17.71	18.09	683.0K
10 Nov 26	16.27	17.13	16.27	17.10	811.1K
09 Nov 26	15.46	17.30	15.46	16.96	755.0K
06 Nov 26	14.52	15.73	14.41	15.27	1.03M
05 Nov 26	16.91	16.93	13.59	14.07	1.83M
04 Nov 26	17.53	18.60	17.09	17.98	739.4K
03 Nov 26	20.03	20.03	19.08	19.24	517.5K
02 Nov 26	19.84	20.81	19.20	19.79	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00