EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TW:

10 Sep 2025
LAST:

118.5

CHANGE:
 0.85		OPEN:
119.7		HIGH:
120.2		ASK:
136.3		VOLUME:
1.08M
CHG(%):
0.71		PREV:
119.4		LOW:
117.5		BID:
128.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25119.7120.2117.5118.51.08M
09 Sep 25119.2120.5118.7119.41.84M
08 Sep 25119.1119.7117.6119.32.71M
05 Sep 25120.6121.8117.3119.13.23M
04 Sep 25126.9127.1122.7123.41.79M
03 Sep 25124.7127.0123.9126.81.74M
02 Sep 25123.2125.0121.4125.01.86M
29 Aug 25123.9125.1123.2123.41.12M
28 Aug 25126.3126.3123.8124.11.53M
27 Aug 25126.4127.3126.0126.11.17M

COMPANY PROFILE

Name:
About:Tradeweb Markets Inc., together with its subsidiaries, builds and operates electronic marketplaces worldwide. The company's marketplaces facilitate trading in a range of asset classes, including rates, credit, money markets, and equities. It offers pre-trade data and analytics, trade execution, and trade processing, as well as post-trade data, analytics, and reporting services. The company provides flexible order and trading systems to institutional investors. It also offers a range of electronic, voice, and hybrid platforms to dealers and financial institutions on electronic or hybrid markets with Dealerweb platform; and trading solutions for financial advisory firms and traders with Tradeweb Direct platform. The company serves in the institutional, wholesale, and retail client sectors. Its customers include asset managers, hedge funds, insurance companies, central banks, banks and dealers, proprietary trading firms, retail brokerage and financial advisory firms, and regional dealers. The company was founded in 1996 and is headquartered in New York, New York. Tradeweb Markets Inc. operates as a subsidiary of Refinitiv Parent Limited.
Address:1177 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.tradeweb.com
CUSIP:892672106
CIK:0001758730
ISIN:US8926721064
FIGI:BBG00NK8H8T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.43
DivYield:0.00
Div/Share:0.44
Price to Book:4.48
Price to Sales:14.48
Shares:116.45M
Market Cap:13.801B

TECHNICAL INDICATORS

MA5:119.93
MA10:122.50
MA20:125.70
MA50:132.70
MA100:136.93
MA200:135.03
RSI14:20.89
WPR14:-100.00
MTM14:-10.94
ROC14:-0.08
ATR:2.80
Week High:127.12
Week Low:117.26
Month High:136.94
Month Low:117.26
Year High:152.65
Year Low:112.43
Volatility:32.19

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.12
02 Dec 2024$0.10
03 Sep 2024$0.10
03 Jun 2024$0.10
29 Feb 2024$0.10
30 Nov 2023$0.09
31 Aug 2023$0.09
31 May 2023$0.09