EODData

NASDAQ, THH:

08 Sep 2025
LAST:

4.990

CHANGE:
 0.04
OPEN:
4.951
HIGH:
5.010
ASK:
0.000
VOLUME:
75.7K
CHG(%):
0.81
PREV:
4.950
LOW:
4.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 254.9515.0104.7204.99075.7K
05 Sep 254.2804.9504.2004.950166.8K
04 Sep 254.8205.1344.4904.550143.1K
03 Sep 254.3504.9504.2404.800522.3K
02 Sep 255.2105.2804.5004.660165.4K
29 Aug 255.5006.0005.0805.430249.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:235.00
EPS Ratio:0.02
Price to Book:0.60
Shares:49.82M
Market Cap:248.59M

TECHNICAL INDICATORS

MA5:4.79
Week High:5.28
Week Low:4.20