EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THH: Tryhard Holdings Limited

02 Feb 26 15:59
LAST:

0.7170

CHANGE:
 0.00		OPEN:
0.7147		HIGH:
0.7671		ASK:
0.0000		VOLUME:
694.4K
CHG(%):
0.31		PREV:
0.7148		LOW:
0.6891		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.71470.76710.68910.7170694.4K
30 Jan 260.78000.79180.66580.71481.67M
29 Jan 260.81000.92280.74300.75281.68M
28 Jan 260.84410.97990.77980.77982.31M
27 Jan 260.99801.00000.86100.86192.61M
26 Jan 261.00001.10000.91711.06005.24M
23 Jan 260.68371.46000.68111.150093.84M
22 Jan 260.74470.74470.65600.70002.33M
21 Jan 260.65700.81900.63240.76005.38M
20 Jan 260.96280.96280.50260.725128.65M

PROFILE

Name:Tryhard Holdings Limited
About:TryHard Holdings Limited, a lifestyle entertainment company, provides a range of services across the entertainment and hospitality sectors. It offers multi-genre event curation services, including conceptualizing an event or function; designing and creating a theme for a stage or event; and provision of public announcement sound systems, lighting, and disc jockey and video jockey technicians, as well as security, graphics/web design, music video production and enhancement, and ticketing services. The company also provides consultancy and management services, such as venue management, artist production and management, security, food and beverage, ticketing, accounting, visual design, VIP packages, photography, logo design, marketing, etc. In addition, it offers sub-leasing solutions to entertainment venue owners and operators; and operates a portfolio of restaurants that provides a range of cuisines and dining experiences. The company was founded in 2013 and is headquartered in Osaka, Japan.
Address:2 Chome 5-19, Osaka, Japan, 541-0056
Website:https://tryhard.me
FIGI:BBG01VCLRJR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:433.00 
Price to Sales:0.14 
Price to Book:190.00 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.36 
EPS Ratio:0.02 
Revenue:20.83M 
EBITDA:2.68M 
Shares:50.05M 
Market Cap:35.88M 

TECHNICAL INDICATORS

MA5:0.776.7%
MA10:0.8214.7%
MA20:11.941,564.6%
MA50:13.721,813.2%
MA100:10.721,395.4%
STO9:2.24 
STO14:0.03 
RSI14:37.17 
WPR14:-99.97 
MTM14:-54.33
ROC14:-0.99 
ATR:7.81 
Week High:1.1053.4%
Week Low:0.677.7%
Month High:55.057,577.8%
Month Low:0.50
Volatility:470.04