EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TELA: Tela Bio Inc

24 Oct 25 15:59
LAST:

1.473

CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.520		ASK:
0.000		VOLUME:
58.1K
CHG(%):
0.67		PREV:
1.490		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4901.5201.4601.48058.5K
23 Oct 251.4901.4901.4701.49014.1K
22 Oct 251.5001.5101.4701.48050.9K
21 Oct 251.4901.5301.4501.51071.2K
20 Oct 251.5201.5601.4801.480152.6K
17 Oct 251.4901.5601.4801.53039.5K
16 Oct 251.5101.5301.4601.500122.6K
15 Oct 251.5101.5201.4601.48036.5K
14 Oct 251.4701.5161.4501.49026.3K
13 Oct 251.4701.5301.4501.50031.9K

COMPANY PROFILE

Name:Tela Bio Inc
About:TELA Bio, Inc., a commercial-stage medical technology company, focuses on providing soft-tissue reconstruction solutions that optimize clinical outcomes by prioritizing the preservation and restoration of the patient's anatomy. The company provides a portfolio of OviTex Reinforced Tissue Matrix (OviTex) products for hernia repair and abdominal wall reconstruction; and OviTex PRS Reinforced Tissue Matrix products to address the unmet needs in plastic and reconstructive surgery, as well as OviTex for Laparoscopic and Robotic Procedures, a sterile reinforced tissue matrix derived from ovine rumen with polypropylene fiber intended to be used in laparoscopic and robotic-assisted hernia surgical repairs. It markets its products through a single direct sales force, principally in the United States. The company was incorporated in 2012 and is headquartered in Malvern, Pennsylvania.
Sector:Healthcare
Address:1 Great Valley Parkway, Malvern, PA, United States, 19355
Website:https://www.telabio.com
CUSIP:872381108
CIK:0001561921
ISIN:US8723811084
FIGI:BBG004CH7Z50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.491.0%
MA10:1.491.4%
MA20:1.502.0%
MA50:1.597.7%
MA100:1.7216.9%
MA200:1.7720.3%
STO14:14.29 
RSI14:45.68
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.06 
ATR:0.07 
Week High:1.565.9%
Week Low:1.451.6%
Month High:1.608.6%
Month Low:1.4020.3%
Year High:3.26121.3%
Year Low:0.8670.4%