EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEAD: Teads Holding CO

07 Nov 25 15:59
LAST:

0.7270

CHANGE:
 0.07		OPEN:
0.8154		HIGH:
0.8156		ASK:
0.0000		VOLUME:
2.04M
CHG(%):
8.54		PREV:
0.7949		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.81540.81560.70000.72702.04M
06 Nov 251.05001.06000.71520.79497.25M
05 Nov 251.38001.47501.38001.4700364.2K
04 Nov 251.41001.46001.36001.3600567.8K
03 Nov 251.49001.56001.43001.4400612.8K
31 Oct 251.46001.50001.42021.4800195.4K
30 Oct 251.53001.57001.45001.4500344.6K
29 Oct 251.61001.64001.52001.5200408.0K
28 Oct 251.74001.77001.61001.6100293.5K
27 Oct 251.59001.82001.58001.7200785.7K

COMPANY PROFILE

Name:Teads Holding CO
About:Teads Holding Co., together with its subsidiaries, operates a technology platform that connects media owners and advertisers with engaged audiences to drive business outcomes in the United States, Europe, the Middle East, Africa, and internationally. The company operates a two-sided marketplace, forming an end-to-end advertising platform with direct media owner and advertiser relationships. It also provides advertising solutions for advertisers, including a CPC performance platform and CPM-based managed and self-service platforms, and bespoke creative studio solutions that provide data-driven creative tailored to various environments and channels. In addition, the company offers budgets spanning video, display, native, and performance advertising services and technology solutions that enable media owners to deeply engage their audiences, increasing the total revenue opportunity media owners can realize. Teads Holding Co. was formerly known as Outbrain Inc. and changed its name to Teads Holding Co. in June 2025. Teads Holding Co. was incorporated in 2006 and is headquartered in New York, New York.
Address:111 W19th St, New York, NY, United States, 10011
Website:https://www.teads.com
CUSIP:69002R103
CIK:0001454938
ISIN:US69002R1032
FIGI:BBG001HPDS98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:4.52 
Price to Sales:0.13 
Price to Book:0.26 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.76 
Revenue:1.088B 
EBITDA:16.05M 
Shares:94.97M 
Market Cap:69.04M 

TECHNICAL INDICATORS

MA5:1.1659.3%
MA10:1.3686.7%
MA20:1.4498.3%
MA50:1.57116.3%
MA100:1.97170.7%
RSI14:21.81 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.53 
ATR:0.16 
Week High:1.56114.6%
Week Low:0.703.9%
Month High:1.82150.3%
Month Low:0.70