EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSYY: Graniteshares Yieldboost Tsla ETF

06 Aug 26 09:17
LAST:

20.30

CHANGE:
 0.03		OPEN:
20.25		HIGH:
20.30		ASK:
0.00		VOLUME:
300
CHG(%):
0.16		PREV:
20.33		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2620.2520.3020.2520.30300
05 Aug 2620.3520.4320.3220.3420.7K
04 Aug 2620.3220.4120.3220.3922.5K
03 Aug 2620.2520.3720.2520.3421.4K
31 Jul 2620.1520.2819.9620.2326.1K
30 Jul 2620.1220.3420.1220.2937.7K
29 Jul 2620.1920.2419.9920.0433.8K
28 Jul 2620.1220.2520.0820.1936.1K
27 Jul 2620.2620.2920.2220.2529.1K
24 Jul 2620.2820.3120.2720.2829.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.310.0%
MA10:20.260.2%
MA20:21.053.7%
MA50:20.762.2%
MA100:12.0568.5%
MA200:8.82130.0%
STO9:52.00
STO14:10.51 
RSI14:20.07 
WPR14:-85.43 
MTM14:-1.05
ROC14:-0.05 
ATR:0.27 
Week High:20.430.6%
Week Low:19.961.7%
Month High:23.3014.8%
Month Low:19.96130.0%
Year High:24.2019.2%
Year Low:2.97584.7%
Volatility:20.69 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
24 Oct 2025$0.21
17 Oct 2025$0.21
10 Oct 2025$0.22
03 Oct 2025$0.23
26 Sep 2025$0.23
19 Sep 2025$0.22
12 Sep 2025$0.21
05 Sep 2025$0.21
29 Aug 2025$0.23