NASDAQ, TSYY End of Day and Historical Stock Data [Graniteshares Yieldboost Tsla ETF]

24 Oct 25 15:59

LAST: 7.630	CHANGE: 0.34	OPEN: 7.720	HIGH: 7.730	ASK: 0.000	VOLUME: 3.41M
LAST: 7.630	CHG(%): 4.28	PREV: 7.940	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7.720	7.730	7.490	7.600	3.51M
23 Oct 25	7.455	7.950	7.341	7.940	5.43M
22 Oct 25	7.680	7.690	7.510	7.660	3.8M
21 Oct 25	7.700	7.720	7.650	7.680	2.03M
20 Oct 25	7.640	7.700	7.630	7.700	2.27M
17 Oct 25	7.540	7.640	7.530	7.610	2.7M
16 Oct 25	7.810	7.840	7.710	7.770	3.67M
15 Oct 25	7.770	7.820	7.700	7.790	2.56M
14 Oct 25	7.680	7.760	7.580	7.730	2.07M
13 Oct 25	7.650	7.770	7.619	7.760	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630