EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSYY: Graniteshares Yieldboost Tsla ETF

28 Jan 26 14:06
LAST:

4.905

CHANGE:
 0.06		OPEN:
4.860		HIGH:
4.930		ASK:
0.000		VOLUME:
1.09M
CHG(%):
1.24		PREV:
4.845		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.8604.9304.8504.9051.09M
27 Jan 264.8604.8954.8404.8401.61M
26 Jan 264.8804.9104.8504.8502.46M
23 Jan 264.9004.9204.8904.9001.49M
22 Jan 264.9705.0404.9505.0301.86M
21 Jan 264.7905.0204.7704.9303.07M
20 Jan 264.9604.9804.7604.7803.29M
16 Jan 265.1305.1805.0505.0903.7M
15 Jan 265.2705.3105.2305.2402.25M
14 Jan 265.2705.2705.1905.2401.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.910.1%
MA10:4.981.6%
MA20:5.155.0%
MA50:5.7316.7%
MA100:6.8339.3%
MA200:8.6175.6%
STO9:25.92
STO14:25.92
RSI14:39.03 
WPR14:-73.06
MTM14:-0.30
ROC14:-0.06 
ATR:0.14 
Week High:5.042.8%
Week Low:4.772.8%
Month High:5.8819.9%
Month Low:4.7675.6%
Year High:26.15433.1%
Year Low:4.763.0%
Volatility:12.84 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.21
24 Oct 2025$0.21
17 Oct 2025$0.21
10 Oct 2025$0.22
03 Oct 2025$0.23
26 Sep 2025$0.23
19 Sep 2025$0.22
12 Sep 2025$0.21
05 Sep 2025$0.21
29 Aug 2025$0.23