NASDAQ, TREE End of Day and Historical Stock Data [Lendingtree Inc]

TREE

Lendingtree Inc

07/18/25 16:08

LAST: 37.93	CHANGE: 0.40	OPEN: 38.61	HIGH: 38.61	ASK: 252.00	VOLUME: 204,059
LAST: 37.93	CHANGE(%): 1.04	PREV: 38.33	LOW: 37.66	BID: 55.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/18/25	38.61	38.61	37.66	37.93	204,059
07/17/25	37.91	38.85	37.59	38.33	128,492
07/16/25	37.87	37.95	36.59	37.82	182,200
07/15/25	38.82	38.98	37.34	37.34	218,100
07/14/25	38.13	38.74	37.65	38.63	218,400
07/11/25	40.31	40.60	38.45	38.60	281,700
07/10/25	39.17	41.25	38.84	40.72	590,900
07/09/25	38.77	39.33	38.52	39.05	258,900
07/08/25	38.71	39.10	38.34	38.37	167,400
07/07/25	38.22	39.15	37.83	38.25	224,300

COMPANY PROFILE

NASDAQ, TREE - Lendingtree Inc

History and Overview Tree.com is the parent of LendingTree, LLC and is the indirect parent of several companies owned by LendingTree, LLC. LendingTree, LLC (formerly, LendingTree, Inc.) was incorporated in the state of Delaware in June 1996 and commenced nationwide operations in July 1998. LendingTree, Inc. was acquired by IAC/InterActiveCorp ("IAC") in 2003 and converted to a Delaware limited liability company (LendingTree, LLC) in December 2004. On August 20, 2008, Tree.com, Inc. (along with its subsidiary, LendingTree, LLC) was spun off from IAC into a separate publicly traded company. We refer to the separation transaction as the "spin-off." Tree.com was originally incorporated as a Delaware corporation in April 2008, in anticipation of the spin-off. Tree.com is also the owner of several brands and businesses that provide information, tools, advice, products and services for critical transactions in our customers' lives. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Finance: Consumer Services
P/E Ratio:	10.3676
PEG Ratio:	2.67
EPS:	N/A
DivYield:	N/A
PtB:	5.0046
PtS:	6.37
EBITDA:	73.26M
Shares:	13.54M
Market Cap:	513.39M
52wk range:	33.50 - 62.49

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 21, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29