EODData

NASDAQ, TARK: Tradr 2X Long Innovation ETF

11 Dec 25 11:00
LAST:

69.14

CHANGE:
 3.06
OPEN:
69.58
HIGH:
71.80
ASK:
0.00
VOLUME:
35.2K
CHG(%):
4.24
PREV:
72.20
LOW:
68.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2569.5871.8068.4169.1435.2K
10 Dec 2570.3473.4070.1172.2062.0K
09 Dec 2569.0872.0268.6671.2281.3K
08 Dec 2570.4070.8169.1270.1544.2K
05 Dec 2570.6471.5369.9470.2029.7K
04 Dec 2568.4571.8067.8471.4038.1K
03 Dec 2564.3068.4064.3068.3076.2K
02 Dec 2564.6866.2063.9464.0430.1K
01 Dec 2563.6264.6162.5163.0774.5K
28 Nov 2566.0066.7565.2766.5116.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.002.7%
MA10:68.830.4%
MA20:64.597.1%
MA50:75.118.6%
MA100:71.132.9%
MA200:55.2925.1%
STO9:79.18
STO14:87.23 
RSI14:80.12 
WPR14:-6.11 
MTM14:14.68
ROC14:0.26 
ATR:3.49 
Week High:73.406.2%
Week Low:67.841.9%
Month High:73.406.2%
Month Low:52.4325.1%
Year High:94.0036.0%
Year Low:18.25278.8%
Volatility:54.86 

RECENT SPLITS

Date Ratio
27 Nov 20242-1
01 Dec 20221-5