EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNON:

10 Sep 2025
LAST:

1.160

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.210		ASK:
0.000		VOLUME:
232.2K
CHG(%):
1.75		PREV:
1.140		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.1301.2101.1301.160232.2K
09 Sep 251.1801.2101.1301.140227.9K
08 Sep 251.1501.1801.1301.170151.9K
05 Sep 251.1301.2001.1301.180181.1K
04 Sep 251.1601.1781.1101.150532.8K
03 Sep 251.2001.2201.1401.180400.8K
02 Sep 251.2301.2901.2101.220161K
29 Aug 251.2601.2901.2251.240161.2K
28 Aug 251.3301.3401.2901.290222.9K
27 Aug 251.3101.3401.3101.310161.6K

COMPANY PROFILE

Name:
About:Tenon Medical, Inc., a medical device company, engages in the development of implant for the treatment of severe lower back pain in the United States. The company offers Catamaran SI-Joint Fusion System, an invasive approach to the sacroiliac joint (SI Joint) using a titanium implant for treatment of the most common types of SI Joint disorders that cause lower back pain. It also provides Catamaran Fixation Device which passes through both the axial and sagittal planes of the ilium and sacrum, transfixing the SI Joint along its longitudinal axis. Tenon Medical, Inc. was incorporated in 2012 and is headquartered in Los Gatos, California.
Sector:Healthcare
Address:104 Cooper Court, Los Gatos, CA, United States, 95032
Website:https://www.tenonmed.com
CUSIP:88066N105
CIK:0001560293
ISIN:US88066N1054
FIGI:BBG013GDWXB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.25
Price to Book:3.73
Price to Sales:4.22
Shares:7.89M
Market Cap:9.15M

TECHNICAL INDICATORS

MA5:1.16
MA10:1.20
MA20:1.32
MA50:1.22
MA100:1.14
MA200:1.40
STO9:10.00
STO14:4.65
RSI14:17.39
WPR14:-94.29
MTM14:-0.33
ROC14:-0.22
ATR:0.08
Week High:1.22
Week Low:1.11
Month High:1.74
Month Low:1.11
Year High:15.79
Year Low:0.85
Volatility:112.56

RECENT SPLITS

Date Ratio
06 Sep 20241-8
02 Nov 20231-10